Cap Marché $3.48T
-0.7%
Volume 24h $193.70B
-12.55%
BTC % 61.37%
0.39%
ETH % 8.45%
-0.35%
Monnaies
32.246
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
Abi
7051
ABI
|
$0.000021 | - | 4.16% | 7.6% |
30j
17.37%
60j
8.14%
90j
-25.64%
|
Ouv. $0.00002021
Min. $0.00001947
Max. $0.00002105
|
- - | - |
|
||
| 7052 |
Abitshadow Token
7052
ABST
|
- | -0.08% | -82.83% | -82.91% |
30j
-25.24%
60j
-86.31%
90j
17.4%
|
Ouv. $0.00019451
Min. $0.00003338
Max. $0.00019451
|
- - | - |
|
||
| 7053 |
Abjcoin
7053
ABJ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7054 |
ABLE
7054
ABLX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7055 |
Able Finance
7055
ABLE
|
- | 2.05% | -30.83% | -54.56% |
30j
-54.79%
60j
-13.02%
90j
-59.69%
|
Ouv. $0.00665535
Min. $0.00451821
Max. $0.00665535
|
- - | - |
|
||
| 7056 |
Abncoin
7056
ABN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7057 |
Abraham Elite
7057
ABRA
|
- | - | - | - |
30j
-
60j
-88.88%
90j
-88.9%
|
Ouv. $0.0088954
Min. $0.0088954
Max. $0.0088954
|
- - | - |
|
||
| 7058 |
Absolute Coin
7058
ABS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00083528
Min. $0.00083528
Max. $0.00083528
|
- - | - |
|
||
| 7059 |
Absolute Sync
7059
AST
|
- | - | - | - |
30j
89.57%
60j
-97.52%
90j
-97.46%
|
Ouv. $11.28
Min. $11.28
Max. $11.28
|
- - | - |
|
||
| 7060 |
Absorber Protocol
7060
ABSPR
|
- | - | 2.79% | 3.03% |
30j
10.52%
60j
18.52%
90j
0.36%
|
Ouv. $0.053345
Min. $0.053345
Max. $0.054845
|
- - | - |
|
||
| 7061 |
abstract simpson
7061
ABSIMPSON
|
- | - | - | -8.41% |
30j
-17.04%
60j
-5.61%
90j
-98.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7062 |
Abulaba
7062
AAA
|
- | - | - | 7% |
30j
28.59%
60j
63.52%
90j
67.7%
|
Ouv. $0.00003928
Min. $0.00003928
Max. $0.00003928
|
- - | - |
|
||
| 7063 |
Abura Farm
7063
ABU
|
- | - | - | -8.23% |
30j
-42.32%
60j
-55.07%
90j
-57.61%
|
Ouv. $0.00011418
Min. $0.00011418
Max. $0.00011418
|
- - | - |
|
||
| 7064 |
AC Index
7064
ACX
|
- | 0.62% | 7.79% | -10.04% |
30j
-37.83%
60j
-14.67%
90j
24.51%
|
Ouv. $0.716437
Min. $0.716437
Max. $0.777733
|
- - | - |
|
||
| 7065 |
AC3
7065
AC3
|
- | 0.25% | 11.17% | 9.85% |
30j
-19.4%
60j
-36.89%
90j
-29.19%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
||
| 7066 |
Acadex Network
7066
ACDX
|
- | - | - | -0.01% |
30j
48.54%
60j
155.27%
90j
300.28%
|
Ouv. $0.106355
Min. $0.106355
Max. $0.10637
|
- - | - |
|
||
| 7067 |
Acala Dollar
7067
AUSD
|
- | -0.85% | 14.63% | -59.43% |
30j
-61.9%
60j
-69.56%
90j
-67.55%
|
Ouv. $0.192526
Min. $0.192526
Max. $0.220704
|
- - | - |
|
||
| 7068 |
Acala Dollar(Karura)
7068
AUSD
|
- | - | - | 1.9% |
30j
-7.67%
60j
-6.03%
90j
-14.99%
|
Ouv. $0.511708
Min. $0.511708
Max. $0.511708
|
- - | - |
|
||
| 7069 |
Acash Coin
7069
ACA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7070 |
ACCEL
7070
ACCEL
|
- | - | - | 578.7% |
30j
829.93%
60j
849.33%
90j
684.49%
|
Ouv. $0.00830498
Min. $0.00830498
Max. $0.00830498
|
- - | - |
|
||
| 7071 |
Accelerator Network
7071
ACCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7072 |
ACCESSLAUNCHER
7072
ACX
|
- | - | - | 2.08% |
30j
30.54%
60j
-9.12%
90j
-75.65%
|
Ouv. $0.00116229
Min. $0.00116229
Max. $0.00116229
|
- - | - |
|
||
| 7073 |
ACChain
7073
ACC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7074 |
Accolade
7074
ACCO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7075 |
ACDX Exchange Token
7075
ACXT
|
- | - | - | -0.01% |
30j
-23.55%
60j
-30.71%
90j
-82.29%
|
Ouv. $0.00318792
Min. $0.00318792
Max. $0.00318792
|
- - | - |
|
||
| 7076 |
ACE
7076
ACECOIN
|
- | 1021045070.6% | 1021045466.37% | 1275470476.78% |
30j
1163794270.79%
60j
1068102204.7%
90j
1939035724.92%
|
Ouv. $58,196.57
Min. $58,196.57
Max. $58,196.57
|
- - | - |
|
||
| 7077 |
ACE (TokenStars)
7077
ACE
|
- | - | 7.24% | 6.27% |
30j
-13.68%
60j
166.3%
90j
47.76%
|
Ouv. $0.00550653
Min. $0.00550653
Max. $0.00550653
|
- - | - |
|
||
| 7078 |
Ace Cash
7078
ACEC
|
- | - | - | - |
30j
-16.83%
60j
-50.32%
90j
-63.78%
|
Ouv. $0.248429
Min. $0.248429
Max. $0.248429
|
- - | - |
|
||
| 7079 |
Ace of Pentacles
7079
ACE
|
- | - | - | - |
30j
68.37%
60j
17.23%
90j
-21.16%
|
Ouv. $0.000008968
Min. $0.000008968
Max. $0.000008968
|
- - | - |
|
||
| 7080 |
AceD
7080
ACED
|
- | - | - | 1.49% |
30j
-70.87%
60j
-57.24%
90j
-76.77%
|
Ouv. $0.00002087
Min. $0.00002087
Max. $0.00002087
|
- - | - |
|
||
| 7081 |
AceD (old)
7081
ACED
|
- | - | - | - |
30j
14.87%
60j
-5.82%
90j
-45.16%
|
Ouv. $0.00003101
Min. $0.00003101
Max. $0.00003101
|
- - | - |
|
||
| 7082 |
Aces
7082
ACES
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 7083 |
Aces.fun
7083
ACES
|
- | - | - | - |
30j
-76.9%
60j
-75.54%
90j
-76.72%
|
Ouv. $0.00105991
Min. $0.00105991
Max. $0.00105991
|
- - | - |
|
||
| 7084 |
AcesCoin
7084
AEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7085 |
AceStarter
7085
ASTAR
|
- | - | - | -0.32% |
30j
-4.59%
60j
-16.77%
90j
-16.87%
|
Ouv. $0.00270485
Min. $0.00270485
Max. $0.00270485
|
- - | - |
|
||
| 7086 |
ACEToken
7086
ACE
|
$0.00000001 | - | -0.14% | - |
30j
-9.67%
60j
3.88%
90j
0.14%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 7087 |
Achain
7087
ACHN
|
$0.001050 | - | 0.11% | -9.06% |
30j
-10.08%
60j
-31.09%
90j
-30.9%
|
Ouv. $0.00104659
Min. $0.00104659
Max. $0.00105021
|
- - | - |
|
||
| 7088 |
AchieveCoin
7088
ACH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7089 |
Acid Toad
7089
TOAD
|
- | 0.53% | 8.9% | 18.65% |
30j
1.56%
60j
11.99%
90j
33.2%
|
Ouv. -
Min. -
Max. -
|
$1.37K - | $114.10K |
|
||
| 7090 |
AcidCoin
7090
ACID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7091 |
AcknoLedger
7091
ACK
|
- | - | - | 0.01% |
30j
37.75%
60j
-12.68%
90j
-25.33%
|
Ouv. $0.0022194
Min. $0.0022194
Max. $0.0022194
|
- - | - |
|
||
| 7092 |
ACoconut
7092
AC
|
- | - | - | -24.19% |
30j
-54.47%
60j
-56.12%
90j
-78.6%
|
Ouv. $0.017992
Min. $0.017992
Max. $0.017992
|
- - | - |
|
||
| 7093 |
Acorn Collective
7093
ACCOAK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7094 |
Acorn Protocol
7094
ACN
|
- | - | - | - |
30j
-37.43%
60j
15.12%
90j
-12.66%
|
Ouv. $0.00001702
Min. $0.00001702
Max. $0.00001702
|
- - | - |
|
||
| 7095 |
ACRE
7095
ACRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7096 |
ACRIA
7096
ACRIA
|
$0.008393 | - | - | 1997.85% |
30j
-0.93%
60j
292.91%
90j
292.91%
|
Ouv. $0.00839311
Min. $0.00839153
Max. $0.00839472
|
- - | - |
|
||
| 7097 |
Acta Finance
7097
ACTA
|
- | - | - | - |
30j
-24.92%
60j
15.85%
90j
-55.9%
|
Ouv. $0.00387942
Min. $0.00387942
Max. $0.00387942
|
- - | - |
|
||
| 7098 |
Actifit
7098
AFIT
|
- | - | - | -0.59% |
30j
-18.84%
60j
-41.09%
90j
-46.94%
|
Ouv. $0.00432852
Min. $0.00432852
Max. $0.00432852
|
- - | - |
|
||
| 7099 |
Action Coin
7099
ACTN
|
$0.000349 | - | 0.01% | -12.49% |
30j
-22.44%
60j
-30.19%
90j
-65.04%
|
Ouv. $0.00034909
Min. $0.00034895
Max. $0.00034919
|
- - | - |
|
||
| 7100 |
ACU Platform
7100
ACU
|
- | - | - | - |
30j
-29.44%
60j
-42.11%
90j
-62.55%
|
Ouv. $1.0998
Min. $1.0998
Max. $1.0998
|
- - | - |
|
32.246 Devises surveillées - Page
142 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.