Cap Marché $2.85T
-5.42%
Volume 24h $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Luxurious Pro Network Token
6601
LPNT
|
$0.003760 | - | 19.12% | 51.92% |
30j
13.22%
60j
-21.21%
90j
1.14%
|
Ouv. $0.00315654
Min. $0.00315654
Max. $0.00376135
|
$1.00 394.00 LPNT | - |
|
||
| 6602 |
Degen
6602
DEGEN
|
$0.00000029 | -3.91% | -6.72% | -17.13% |
30j
-39.5%
60j
-81.79%
90j
-83.51%
|
Ouv. $0.000000315
Min. $0.000000293
Max. $0.000000315
|
$1.00 4.90M DEGEN | - |
|
||
| 6603 |
Hedgehog in the fog
6603
HIF
|
$0.000088 | -4.4% | -4.4% | -10.52% |
30j
-19.9%
60j
-11.89%
90j
-43.33%
|
Ouv. $0.0000916
Min. $0.00008756
Max. $0.0000916
|
$1.00 16.13K HIF | - |
|
||
| 6604 |
BANNED
6604
BANNED
|
$0.000017 | -10.34% | -10.34% | -18.22% |
30j
-25.21%
60j
-86.29%
90j
-88.93%
|
Ouv. $0.00001909
Min. $0.00001682
Max. $0.00001909
|
$1.00 83.38K BANNED | - |
|
||
| 6605 |
Tether CNHt
6605
CNHt
|
$0.015600 | - | - | - |
30j
-
60j
-77.05%
90j
-89.82%
|
Ouv. $0.0156
Min. $0.0156
Max. $0.0156
|
$1.00 84.00 CNHt | - |
|
||
| 6606 |
Candle TV
6606
CANDLE
|
$0.000247 | - | -11.14% | -16.35% |
30j
-15.91%
60j
-38.58%
90j
-72.4%
|
Ouv. $0.00027754
Min. $0.00023326
Max. $0.00027754
|
$1.00 4.90K CANDLE | - |
|
||
| 6607 |
Polybius
6607
PLBT
|
$0.148023 | -0.79% | -6.26% | -6.26% |
30j
-14.15%
60j
-14.15%
90j
-48.98%
|
Ouv. $0.157911
Min. $0.146221
Max. $0.157911
|
$1.00 7.00 PLBT | - |
|
||
| 6608 |
S.D.O.G.E
6608
SDOGE
|
$0.000030 | -0.01% | 160.17% | 161.96% |
30j
161.96%
60j
-2.28%
90j
-0.12%
|
Ouv. $0.00001148
Min. $0.00001148
Max. $0.00002988
|
$1.00 36.79K SDOGE | - |
|
||
| 6609 |
Effort Economy
6609
EFFORT
|
$0.000130 | -2.65% | -10.22% | -16.95% |
30j
-9.12%
60j
-18.94%
90j
-32.81%
|
Ouv. $0.00014463
Min. $0.00012685
Max. $0.00014463
|
$1.00 8.00K EFFORT | - |
|
||
| 6610 |
MyBit
6610
MYB
|
$0.000083 | - | -6.41% | -14.65% |
30j
-26.15%
60j
-22.15%
90j
-29.54%
|
Ouv. $0.00008928
Min. $0.00008051
Max. $0.00008928
|
$1.00 12.38K MYB | - |
|
||
| 6611 |
Big Dog Fink
6611
BINK
|
$0.000100 | - | -10.44% | -17.57% |
30j
-21.34%
60j
-31.06%
90j
-44.3%
|
Ouv. $0.00011037
Min. $0.00009718
Max. $0.00011127
|
$1.00 10.04K BINK | - |
|
||
| 6612 |
Planet Finance
6612
AQUAPF
|
$1.2076 | -0.66% | -7.29% | -16.2% |
30j
-15.14%
60j
-17.16%
90j
-27.8%
|
Ouv. $1.3430
Min. $1.2076
Max. $1.3430
|
$0 0 AQUAPF | - |
|
||
| 6613 |
CheeseSwap
6613
CHEESE
|
$0.00000026 | 0.24% | -8.04% | -11.31% |
30j
-7.96%
60j
-14.5%
90j
-27.08%
|
Ouv. $0.000000277
Min. $0.000000252
Max. $0.000000277
|
$0 3.53M CHEESE | - |
|
||
| 6614 |
Pharaoh
6614
PHAR
|
$77.01 | -0.61% | -5.93% | -14.35% |
30j
-40.11%
60j
-52.39%
90j
-56.8%
|
Ouv. $82.49
Min. $73.73
Max. $82.49
|
$0 0 PHAR | - |
|
||
| 6615 |
Amon
6615
AMN
|
$0.000012 | - | -6.41% | -14.7% |
30j
229.71%
60j
247.56%
90j
214.58%
|
Ouv. $0.00001245
Min. $0.00001123
Max. $0.00001245
|
$0 75.41K AMN | - |
|
||
| 6616 |
BitCanna
6616
BCNA
|
$0.000058 | -1.16% | -6.41% | -18.31% |
30j
17.19%
60j
-53.08%
90j
-63.53%
|
Ouv. $0.00006219
Min. $0.00005797
Max. $0.00006219
|
$0 14.89K BCNA | - |
|
||
| 6617 |
Raiden Network Token
6617
RDNN
|
$0.001255 | - | -6.41% | -14.7% |
30j
-44.96%
60j
-41.98%
90j
-47.49%
|
Ouv. $0.00134883
Min. $0.00121638
Max. $0.00134883
|
$0 665.00 RDNN | - |
|
||
| 6618 |
DXdao
6618
DXD
|
$0.770206 | - | -6.41% | -11.6% |
30j
-96.76%
60j
-96.58%
90j
-96.9%
|
Ouv. $0.827854
Min. $0.746558
Max. $0.827854
|
$0 0 DXD | - |
|
||
| 6619 |
Equilibrium
6619
EQ
|
$0.006040 | -1.6% | -4.02% | -26.31% |
30j
-22.07%
60j
-18.23%
90j
-45.37%
|
Ouv. $0.00632097
Min. $0.00577601
Max. $0.00632097
|
$0 115.00 EQ | - |
|
||
| 6620 |
Yield Yak AVAX
6620
YYAVAX
|
$11.45 | -1.13% | -6.13% | -16.03% |
30j
-26.55%
60j
-21.99%
90j
-46.15%
|
Ouv. $12.19
Min. $11.39
Max. $12.19
|
$0 0 YYAVAX | - |
|
||
| 6621 |
Aigang
6621
AIX
|
$0.000852 | - | -6.41% | -14.7% |
30j
-25.21%
60j
-21.17%
90j
-28.65%
|
Ouv. $0.00091624
Min. $0.00082626
Max. $0.00091624
|
$0 768.00 AIX | - |
|
||
| 6622 |
SENSE4FIT
6622
SFIT
|
$0.000034 | -2.65% | -5.69% | -28.89% |
30j
-28.4%
60j
-46.58%
90j
-53.01%
|
Ouv. $0.00003643
Min. $0.00003256
Max. $0.00003643
|
$0 16.76K SFIT | - |
|
||
| 6623 |
Eliza Finance
6623
DEFAI
|
$0.000020 | -9.77% | -9.77% | -17.92% |
30j
-31.04%
60j
-38.62%
90j
-69.09%
|
Ouv. $0.00002247
Min. $0.00001973
Max. $0.00002247
|
$0 27.08K DEFAI | - |
|
||
| 6624 |
Clams
6624
CLAM
|
$0.144696 | -45.69% | 65.41% | 65.41% |
30j
72.58%
60j
26.72%
90j
33.26%
|
Ouv. $0.087473
Min. $0.087473
Max. $0.266445
|
$0 3.00 CLAM | - |
|
||
| 6625 |
Justice for Pnut and Fred
6625
JUSTICE
|
$0.000016 | -12.29% | -12.29% | -14.75% |
30j
-5.19%
60j
-5.44%
90j
-36.19%
|
Ouv. $0.00001881
Min. $0.00001649
Max. $0.00001881
|
$0 27.14K JUSTICE | - |
|
||
| 6626 |
Takamaka Green Coin
6626
TKG
|
$1.4891 | - | 0.1% | -17.04% |
30j
-0.2%
60j
10.3%
90j
-9.65%
|
Ouv. $1.4873
Min. $1.4869
Max. $1.4896
|
$0 0 TKG | - |
|
||
| 6627 |
BH Network
6627
BHAT
|
$0.000194 | -2.65% | -5.66% | -51.77% |
30j
-20.7%
60j
-42.28%
90j
-63.26%
|
Ouv. $0.00020663
Min. $0.00018462
Max. $0.00020663
|
$0 2.11K BHAT | - |
|
||
| 6628 |
Pundi X (Old)
6628
NPXS
|
$0.000014 | - | -6.41% | -98% |
30j
-84.68%
60j
-83.86%
90j
-85.37%
|
Ouv. $0.00001474
Min. $0.00001329
Max. $0.00001474
|
$0 27.55K NPXS | - |
|
||
| 6629 |
USD Bancor
6629
USDB
|
$0.073486 | - | -6.41% | -16.24% |
30j
-33.84%
60j
-30.25%
90j
-36.87%
|
Ouv. $0.078986
Min. $0.071229
Max. $0.078986
|
$0 4.00 USDB | - |
|
||
| 6630 |
BlitzPredict
6630
BPX
|
$0.000039 | - | -6.41% | -52.22% |
30j
-52.22%
60j
-52.22%
90j
-52.22%
|
Ouv. $0.00004152
Min. $0.00003744
Max. $0.00004152
|
$0 8.09K BPX | - |
|
||
| 6631 |
Rise of Elves
6631
ROE
|
$0.013345 | -6.32% | -6.32% | -14.39% |
30j
2.55%
60j
-6.38%
90j
-26.87%
|
Ouv. $0.014245
Min. $0.013344
Max. $0.014245
|
$0 20.00 ROE | - |
|
||
| 6632 |
GGEBI
6632
GGB
|
$0.003986 | - | -0.16% | -11.3% |
30j
-33.49%
60j
-71.73%
90j
-85.18%
|
Ouv. $0.00379337
Min. $0.00289905
Max. $0.00399442
|
$0 60.00 GGB | - |
|
||
| 6633 |
STEM
6633
STEMX
|
$0.000145 | - | -0.38% | -6.94% |
30j
-23.32%
60j
-21.42%
90j
-29.11%
|
Ouv. $0.00016675
Min. $0.00014361
Max. $0.00016675
|
$0 1.37K STEMX | - |
|
||
| 6634 |
AI PIN
6634
AI
|
$0.001051 | - | 6535.74% | 6149.1% |
30j
771.04%
60j
29342.79%
90j
-44.93%
|
Ouv. $0.00001584
Min. $0.00001582
Max. $0.00114173
|
$0 148.00 AI | - |
|
||
| 6635 |
Baby Bitcoin
6635
BBTC
|
$0.000144 | 4.5% | 9.91% | 22.95% |
30j
-7.88%
60j
22.3%
90j
-90.23%
|
Ouv. $0.0001325
Min. $0.00012404
Max. $0.0001441
|
$0 911.00 BBTC | - |
|
||
| 6636 |
HGEN DAO
6636
HGEN
|
$0.036891 | - | -3.41% | -3.66% |
30j
109.83%
60j
-4.96%
90j
-11.4%
|
Ouv. $0.038193
Min. $0.03687
Max. $0.038193
|
$0 2.00 HGEN | - |
|
||
| 6637 |
Bro the cat
6637
BRO
|
$0.000027 | -1.14% | -16.25% | -22.4% |
30j
-37.36%
60j
-49.34%
90j
-70.74%
|
Ouv. $0.00003272
Min. $0.0000274
Max. $0.00003272
|
$0 1.86K BRO | - |
|
||
| 6638 |
Cyberpunk City
6638
CYBER
|
$0.000174 | -2.65% | -7.35% | -30.23% |
30j
-22.24%
60j
-44.4%
90j
-48.35%
|
Ouv. $0.00018761
Min. $0.00016836
Max. $0.00018761
|
$0 274.00 CYBER | - |
|
||
| 6639 |
NearKat
6639
KAT
|
$0.000032 | -7.04% | -10.19% | -28.32% |
30j
-25%
60j
-34.2%
90j
-18.03%
|
Ouv. $0.00003555
Min. $0.00003193
Max. $0.00003555
|
$0 1.54K KAT | - |
|
||
| 6640 |
BeanCash
6640
BEAN
|
$0.00000359 | - | - | -14.95% |
30j
-82.78%
60j
-75.75%
90j
-70.28%
|
Ouv. $0.000003593
Min. $0.000003593
Max. $0.000003593
|
$0 11.12K BEAN | - |
|
||
| 6641 |
Pakcoin
6641
PAK
|
$0.004699 | -0.79% | -19.19% | -24.14% |
30j
26.6%
60j
16.86%
90j
17.25%
|
Ouv. $0.00581811
Min. $0.00468303
Max. $0.00581811
|
$0 6.00 PAK | - |
|
||
| 6642 |
Super Bitcoin
6642
SBTC
|
$0.130013 | -0.79% | -11.23% | -15.73% |
30j
-44.49%
60j
-44.49%
90j
-45.57%
|
Ouv. $0.146474
Min. $0.128427
Max. $0.146474
|
$0 0 SBTC | - |
|
||
| 6643 |
Digitalcoin
6643
DGC
|
$0.000783 | -0.45% | -5.53% | -12.47% |
30j
-56.21%
60j
-71.88%
90j
-81.81%
|
Ouv. $0.00083115
Min. $0.0007738
Max. $0.00083115
|
$0 10.00 DGC | - |
|
||
| 6644 |
.Alpha
6644
.ALPHA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.40
Min. $21.40
Max. $21.40
|
- - | - |
|
||
| 6645 |
(fake) OFFICIAL TRUMP
6645
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30j
-28.69%
60j
-77.85%
90j
-77.85%
|
Ouv. $0.021182
Min. $0.021182
Max. $0.021182
|
- - | - |
|
||
| 6646 | - | - | 1.5% | -19.6% |
30j
-63.88%
60j
-63.88%
90j
-63.88%
|
Ouv. $0.000001289
Min. $0.000001289
Max. $0.000001308
|
- - | - |
|
|||
| 6647 |
(fake) pudgypenguin.xyz
6647
PENGU
|
- | - | 4.67% | -2.22% |
30j
-19.24%
60j
-8.79%
90j
-99.6%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 6648 |
(WhaleStreet)
6648
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30j
-95.09%
60j
-98.33%
90j
-98.33%
|
Ouv. $0.000000057
Min. $0.000000057
Max. $0.000000151
|
- - | - |
|
||
| 6649 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6649
ASTER
|
- | - | - | -0.61% |
30j
-94.74%
60j
-94.74%
90j
-94.74%
|
Ouv. $0.00073238
Min. $0.00073238
Max. $0.00073238
|
- - | - |
|
||
| 6650 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6650
DATAI
|
$0.00000025 | - | - | -41.6% |
30j
198.87%
60j
-84.49%
90j
-84.49%
|
Ouv. $0.000000254
Min. $0.000000254
Max. $0.000000254
|
- - | - |
|
34.180 Devises surveillées - Page
133 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.