Cap Marché $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
HALO NFT Official
6601
HALO
|
$0.000220 | 0.93% | 1.12% | -0.63% |
30j
-0.91%
60j
-10.37%
90j
7.46%
|
Ouv. $0.00021737
Min. $0.00021719
Max. $0.00021962
|
$2.00 10.02K HALO | - |
|
||
| 6602 |
Luxy
6602
LUXY
|
$0.002499 | 0.54% | -0.02% | 0.53% |
30j
0.39%
60j
-9.06%
90j
-25.72%
|
Ouv. $0.00249986
Min. $0.00248554
Max. $0.0025005
|
$2.00 875.00 LUXY | - |
|
||
| 6603 |
Last Survivor
6603
LSC
|
$0.00000238 | 0.67% | 1.07% | -1.99% |
30j
-27.25%
60j
-28.59%
90j
-35.25%
|
Ouv. $0.000002355
Min. $0.000002322
Max. $0.00000238
|
$2.00 880.88K LSC | - |
|
||
| 6604 |
moonwolf.io
6604
WOLF
|
$0.00000004 | -0.1% | 3.24% | 1.69% |
30j
-7.84%
60j
4.74%
90j
-16.75%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000037
|
$2.00 55.97M WOLF | - |
|
||
| 6605 |
Crypto Accept
6605
ACPT
|
$0.000017 | -0.39% | -0.14% | -0.14% |
30j
1540.69%
60j
89.58%
90j
89.69%
|
Ouv. $0.00001728
Min. $0.00001724
Max. $0.00001731
|
$2.00 116.94K ACPT | - |
|
||
| 6606 |
Stooges
6606
STOG
|
$0.000047 | 4.67% | -0.93% | -6.25% |
30j
-37.27%
60j
-33.48%
90j
-42.92%
|
Ouv. $0.00004772
Min. $0.00004516
Max. $0.00004772
|
$1.00 39.73K STOG | - |
|
||
| 6607 |
USD Bancor
6607
USDB
|
$0.080433 | -0.39% | -0.14% | -0.28% |
30j
-6.72%
60j
-27.63%
90j
-27.57%
|
Ouv. $0.080576
Min. $0.080396
Max. $0.08075
|
$1.00 22.00 USDB | - |
|
||
| 6608 |
Degen Zoo
6608
DZOO
|
$0.000624 | 1.13% | -0.1% | -4.89% |
30j
-32.31%
60j
-29.66%
90j
-52.46%
|
Ouv. $0.00062436
Min. $0.00061022
Max. $0.00062656
|
$1.00 2.89K DZOO | - |
|
||
| 6609 |
Where Did The ETH Go? (Pulsechain)
6609
WHETH
|
$0.007489 | -1.46% | 3.36% | -23.46% |
30j
-41.2%
60j
-43.96%
90j
-23.2%
|
Ouv. $0.00754065
Min. $0.00724529
Max. $0.00812931
|
$1.00 240.00 WHETH | - |
|
||
| 6610 |
Rise of Elves
6610
ROE
|
$0.015770 | 9.48% | 5.86% | 9.75% |
30j
3.71%
60j
30.08%
90j
5.42%
|
Ouv. $0.014896
Min. $0.014195
Max. $0.015769
|
$1.00 111.00 ROE | - |
|
||
| 6611 |
Liquid Collectibles
6611
LICO
|
$0.000021 | 1.54% | -0.19% | -2.85% |
30j
-25.97%
60j
-26.27%
90j
-29.66%
|
Ouv. $0.00002152
Min. $0.00002115
Max. $0.00002152
|
$1.00 81.59K LICO | - |
|
||
| 6612 |
Arbidex
6612
ABX
|
$0.000368 | -0.39% | -0.14% | -0.28% |
30j
-15.21%
60j
-22.5%
90j
-22.44%
|
Ouv. $0.00036846
Min. $0.00036764
Max. $0.00036926
|
$1.00 4.39K ABX | - |
|
||
| 6613 |
CyberDragon Gold
6613
GOLD
|
$0.001070 | 0.9% | 0.61% | 0.11% |
30j
0.67%
60j
0.2%
90j
-14.35%
|
Ouv. $0.00106331
Min. $0.0010602
Max. $0.00106982
|
$1.00 1.48K GOLD | - |
|
||
| 6614 |
Cheese
6614
CHEESE
|
$0.000037 | -0.62% | 5.17% | -6.75% |
30j
-38.85%
60j
-55.65%
90j
-74.96%
|
Ouv. $0.00003562
Min. $0.00003509
Max. $0.00003769
|
$1.00 42.28K CHEESE | - |
|
||
| 6615 |
Mexican Peso Tether
6615
MXNT
|
$0.045990 | - | - | - |
30j
-
60j
-2.56%
90j
53.33%
|
Ouv. $0.04599
Min. $0.04599
Max. $0.04599
|
$1.00 34.00 MXNT | - |
|
||
| 6616 |
Eqifi
6616
EQX
|
$0.000079 | 3.29% | 3.29% | -4.05% |
30j
-20.15%
60j
-67.93%
90j
-76.55%
|
Ouv. $0.00007593
Min. $0.00007593
Max. $0.00007852
|
$1.00 19.60K EQX | - |
|
||
| 6617 |
Grapeswap
6617
GRAPE
|
$0.00000189 | -0.6% | 1.32% | -0.04% |
30j
-11.72%
60j
-30.37%
90j
-32.86%
|
Ouv. $0.000001863
Min. $0.000001849
Max. $0.000001899
|
$1.00 770.25K GRAPE | - |
|
||
| 6618 |
ZCore Finance
6618
ZEFI
|
$0.00000056 | 1.66% | -0.47% | -47.09% |
30j
-3.99%
60j
-99.39%
90j
-99.96%
|
Ouv. $0.000000559
Min. $0.000000547
Max. $0.000000559
|
$1.00 2.61M ZEFI | - |
|
||
| 6619 |
Cats (catshouse.live)
6619
CATS
|
$0.00000014 | 0.16% | -1.88% | 5.4% |
30j
35.65%
60j
-70.23%
90j
-76.74%
|
Ouv. $0.0000001449
Min. $0.000000142
Max. $0.0000001449
|
$1.00 10.07M CATS | - |
|
||
| 6620 |
Graphene
6620
GFN
|
$0.000139 | 1.74% | -0.89% | -3.4% |
30j
-24.63%
60j
-40.46%
90j
-13.45%
|
Ouv. $0.00014028
Min. $0.00013665
Max. $0.00014028
|
$1.00 10.14K GFN | - |
|
||
| 6621 |
Polite Cat
6621
POCAT
|
$0.000014 | 7.35% | 5.54% | -2.92% |
30j
-30.26%
60j
-30.14%
90j
-43.03%
|
Ouv. $0.00001319
Min. $0.00001297
Max. $0.00001392
|
$1.00 100.74K POCAT | - |
|
||
| 6622 |
Pollchain
6622
POLL
|
$0.000285 | 0.2% | 0.57% | 0.47% |
30j
-26.77%
60j
-41.14%
90j
-73.18%
|
Ouv. $0.00028422
Min. $0.00028359
Max. $0.00028523
|
$1.00 4.74K POLL | - |
|
||
| 6623 |
Coolcoin
6623
COOL
|
$0.000012 | 3.9% | 5.87% | -4.69% |
30j
-33.61%
60j
-61.39%
90j
-27.28%
|
Ouv. $0.00001146
Min. $0.00001138
Max. $0.00001214
|
$1.00 106.76K COOL | - |
|
||
| 6624 |
Lydia Finance
6624
LYD
|
$0.000058 | 1.35% | 1.24% | -2.78% |
30j
-16.16%
60j
-17.69%
90j
-27.66%
|
Ouv. $0.00005777
Min. $0.00005668
Max. $0.00005849
|
$1.00 21.22K LYD | - |
|
||
| 6625 |
Alium Finance
6625
ALMFI
|
$0.001083 | 1.53% | 1.03% | -1.84% |
30j
-24.23%
60j
-22.28%
90j
-39.08%
|
Ouv. $0.00107214
Min. $0.00106024
Max. $0.00108325
|
$1.00 1.12K ALMFI | - |
|
||
| 6626 |
Suiman
6626
SUIMAN
|
$0.000016 | 3.97% | 3.02% | -5.69% |
30j
-35.21%
60j
-38.34%
90j
-38.3%
|
Ouv. $0.00001586
Min. $0.00001545
Max. $0.00001634
|
$1.00 69.30K SUIMAN | - |
|
||
| 6627 |
Substratum
6627
SUB
|
$0.000110 | -0.01% | 0.77% | 0.77% |
30j
0.77%
60j
-1.3%
90j
-1.91%
|
Ouv. $0.00010914
Min. $0.00010914
Max. $0.00011004
|
$1.00 10.00K SUB | - |
|
||
| 6628 |
Pharaoh
6628
PHAR
|
$71.98 | 2.72% | 2.4% | 3.93% |
30j
-18.35%
60j
-33.99%
90j
-66.59%
|
Ouv. $69.33
Min. $68.99
Max. $71.98
|
$1.00 0 PHAR | - |
|
||
| 6629 |
Based Peaches
6629
PEACH
|
$0.00000723 | 34.26% | 34.26% | 34.44% |
30j
-10.65%
60j
-59.06%
90j
-18.5%
|
Ouv. $0.000005388
Min. $0.000005388
Max. $0.000007234
|
$1.00 143.74K PEACH | - |
|
||
| 6630 |
Luxurious Pro Network Token
6630
LPNT
|
$0.002243 | - | -10.2% | -11.41% |
30j
-24.89%
60j
-43.95%
90j
-44.43%
|
Ouv. $0.00249705
Min. $0.00222173
Max. $0.0024991
|
$0 442.00 LPNT | - |
|
||
| 6631 |
X314
6631
X314
|
$0.00000710 | 0.57% | 0.57% | -0.06% |
30j
-7.79%
60j
-2.81%
90j
-19.3%
|
Ouv. $0.000007057
Min. $0.000007057
Max. $0.000007097
|
$0 135.79K X314 | - |
|
||
| 6632 |
Beets
6632
BEETS
|
$0.003142 | 0.01% | 0.01% | 0.01% |
30j
-41.06%
60j
-48.15%
90j
-66.61%
|
Ouv. $0.0031408
Min. $0.0031408
Max. $0.00314206
|
$0 296.00 BEETS | - |
|
||
| 6633 |
Evodefi
6633
GENX
|
$0.000306 | 0.44% | 1.38% | 1.05% |
30j
-1.71%
60j
0.67%
90j
-4.58%
|
Ouv. $0.00030168
Min. $0.00030168
Max. $0.00030587
|
$0 3.01K GENX | - |
|
||
| 6634 |
Pexcoin
6634
PEX
|
$0.000024 | 1.91% | - | -3.01% |
30j
-30.37%
60j
-28.03%
90j
-30.73%
|
Ouv. $0.00002405
Min. $0.00002359
Max. $0.00002405
|
$0 35.99K PEX | - |
|
||
| 6635 |
MyBit
6635
MYB
|
$0.000081 | -0.39% | -0.14% | -0.14% |
30j
-15.11%
60j
-27.68%
90j
-27.64%
|
Ouv. $0.00008148
Min. $0.00008112
Max. $0.00008165
|
$0 10.55K MYB | - |
|
||
| 6636 |
HurricaneSwap Token
6636
HCT
|
$0.00000656 | 0.33% | 0.33% | -3.18% |
30j
-11.22%
60j
-11.89%
90j
-21.33%
|
Ouv. $0.000006541
Min. $0.000006541
Max. $0.000006564
|
$0 129.77K HCT | - |
|
||
| 6637 |
MicroTuber
6637
MCTUB
|
$0.000085 | 0.2% | 0.57% | 0.47% |
30j
-38.67%
60j
-69.29%
90j
-38.08%
|
Ouv. $0.00008467
Min. $0.00008448
Max. $0.00008497
|
$0 9.82K MCTUB | - |
|
||
| 6638 |
GONE
6638
GONE
|
$0.00000024 | 5.05% | 9.03% | 5.75% |
30j
-8.12%
60j
-48.22%
90j
-53.43%
|
Ouv. $0.000000217
Min. $0.000000215
Max. $0.000000237
|
$0 3.33M GONE | - |
|
||
| 6639 |
Parrot Protocol
6639
PRT
|
$0.000022 | -1.32% | 2.6% | -1.3% |
30j
-1.65%
60j
-20.35%
90j
-24.42%
|
Ouv. $0.00002123
Min. $0.00002118
Max. $0.00002202
|
$0 36.24K PRT | - |
|
||
| 6640 |
Amon
6640
AMN
|
$0.000011 | -0.39% | -0.14% | -0.28% |
30j
-15.01%
60j
222.64%
90j
222.92%
|
Ouv. $0.00001136
Min. $0.00001131
Max. $0.00001139
|
$0 64.25K AMN | - |
|
||
| 6641 |
Meme Man
6641
MEMEMANSOLAN1
|
$0.000049 | 1.27% | 5.9% | -2.59% |
30j
-35.47%
60j
-36.65%
90j
-96.99%
|
Ouv. $0.00004606
Min. $0.0000453
Max. $0.00004878
|
$0 14.98K MEMEMANSOLAN1 | - |
|
||
| 6642 |
ZUSD
6642
ZUSD
|
$1.0003 | 0.08% | -1.03% | 0.22% |
30j
0.03%
60j
0.03%
90j
0.07%
|
Ouv. $1.0143
Min. $0.9994
Max. $1.0199
|
$0 0 ZUSD | - |
|
||
| 6643 |
DOGITA
6643
DOGA
|
$0.00000036 | 1.44% | -3.01% | -4.26% |
30j
-31.15%
60j
-29.55%
90j
-35.25%
|
Ouv. $0.0000003709
Min. $0.000000354
Max. $0.0000003709
|
$0 1.97M DOGA | - |
|
||
| 6644 |
Gala Music
6644
MUSIC
|
$0.000880 | 0.03% | -11.91% | -46.63% |
30j
-91.19%
60j
-66.75%
90j
-67.98%
|
Ouv. $0.00099953
Min. $0.00087969
Max. $0.00099953
|
$0 801.00 MUSIC | - |
|
||
| 6645 |
Raiden Network Token
6645
RDNN
|
$0.001229 | -0.39% | -0.14% | -0.14% |
30j
-15.16%
60j
-46.1%
90j
-46.07%
|
Ouv. $0.00123104
Min. $0.0012283
Max. $0.00123369
|
$0 566.00 RDNN | - |
|
||
| 6646 |
Scorum Coins
6646
SCRM
|
$0.000440 | 0.48% | 0.48% | -0.25% |
30j
-4.44%
60j
-11.42%
90j
-18.96%
|
Ouv. $0.00043833
Min. $0.00043833
Max. $0.00044047
|
$0 1.59K SCRM | - |
|
||
| 6647 |
Ozone metaverse
6647
OZONE
|
$0.000028 | 0.99% | 0.82% | 5.14% |
30j
-41.86%
60j
-54.31%
90j
-66.1%
|
Ouv. $0.00002955
Min. $0.00002818
Max. $0.00002955
|
$0 23.84K OZONE | - |
|
||
| 6648 |
e-Gulden
6648
EFL
|
$0.070220 | 0.55% | 2.29% | 7.67% |
30j
-37.82%
60j
-7.45%
90j
-48.31%
|
Ouv. $0.069371
Min. $0.067332
Max. $0.070219
|
$0 9.00 EFL | - |
|
||
| 6649 |
SEOR
6649
SEOR
|
$0.00000605 | 1.16% | 0.42% | -1.74% |
30j
-24.17%
60j
-5.77%
90j
-11.29%
|
Ouv. $0.000006019
Min. $0.000005975
Max. $0.000006045
|
$0 101.56K SEOR | - |
|
||
| 6650 |
DXdao
6650
DXD
|
$0.754212 | -0.39% | -0.14% | -0.14% |
30j
-12.07%
60j
-96.82%
90j
-96.82%
|
Ouv. $0.755557
Min. $0.753874
Max. $0.757186
|
$0 0 DXD | - |
|
34.257 Devises surveillées - Page
133 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.