Cap Marché $3.63T
4.26%
Volume 24h $223.74B
-1.91%
BTC % 59.24%
-2.65%
ETH % 8.31%
-1.92%
Monnaies
32.238
+8
Échanges
885
Dernière mise à jour
41 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
STIPS
6601
STIPS
|
$0.001751 | - | 31.39% | 8.81% |
30j
19.32%
60j
134.57%
90j
-77.95%
|
Ouv. $0.00133246
Min. $0.00133234
Max. $0.00175081
|
$2.00 1.14K STIPS | - |
|
||
| 6602 |
CheckerChain
6602
CHECKR
|
$0.000029 | 0.48% | -0.83% | -15.91% |
30j
-24.58%
60j
-17.2%
90j
-27.71%
|
Ouv. $0.00002911
Min. $0.00002828
Max. $0.00002911
|
$1.00 69.44K CHECKR | - |
|
||
| 6603 |
Lufina
6603
FINA
|
$0.000174 | -0.02% | -24.21% | -50.4% |
30j
-99.47%
60j
-99.82%
90j
-99.86%
|
Ouv. $0.00024011
Min. $0.00013003
Max. $0.00025378
|
$1.00 10.63K FINA | - |
|
||
| 6604 |
Theos
6604
THEOS
|
$0.000053 | -0.01% | -0.01% | -10.87% |
30j
-59.98%
60j
5.13%
90j
-10.29%
|
Ouv. $0.00005322
Min. $0.0000532
Max. $0.00005323
|
$1.00 33.84K THEOS | - |
|
||
| 6605 |
Plata Network
6605
PLATA
|
$0.000094 | 0.48% | -0.53% | -7.94% |
30j
-20.86%
60j
-16.14%
90j
-30.39%
|
Ouv. $0.00009515
Min. $0.00009272
Max. $0.00009515
|
$1.00 19.13K PLATA | - |
|
||
| 6606 |
Fantaverse
6606
UT
|
$0.000060 | - | -0.02% | 19.96% |
30j
-45.45%
60j
-45.45%
90j
-53.83%
|
Ouv. $0.00006002
Min. $0.00005999
Max. $0.00006003
|
$1.00 29.47K UT | - |
|
||
| 6607 |
MigMig
6607
MIGMIG
|
$0.00000740 | - | 2.33% | -32.62% |
30j
-71.7%
60j
-82.88%
90j
-88.87%
|
Ouv. $0.000007248
Min. $0.000007146
Max. $0.000007402
|
$1.00 236.52K MIGMIG | - |
|
||
| 6608 |
Online Cold Wallet
6608
OCW
|
$0.009614 | -0.01% | -0.01% | 104.05% |
30j
44.61%
60j
60.19%
90j
95.96%
|
Ouv. $0.0096156
Min. $0.00961263
Max. $0.00961661
|
$1.00 176.00 OCW | - |
|
||
| 6609 |
SoMee.Social
6609
SOMEE
|
$0.000145 | -0.01% | -0.01% | -14.19% |
30j
-27.47%
60j
262.48%
90j
-45.66%
|
Ouv. $0.00014506
Min. $0.00014502
Max. $0.00014508
|
$1.00 11.73K SOMEE | - |
|
||
| 6610 |
ACRIA
6610
ACRIA
|
$0.008393 | - | -2.45% | 20877.36% |
30j
-35.45%
60j
292.88%
90j
292.88%
|
Ouv. $0.00860321
Min. $0.00839227
Max. $0.00860436
|
$1.00 190.00 ACRIA | - |
|
||
| 6611 |
BOB
6611
BOB
|
$0.9989 | - | -0.08% | -0.11% |
30j
-0.09%
60j
-0.14%
90j
-0.09%
|
Ouv. $0.9997
Min. $0.9985
Max. $1.0009
|
$1.00 1.00 BOB | - |
|
||
| 6612 |
CashCow
6612
COW
|
$0.007702 | -0.01% | 2.64% | -52.17% |
30j
-55.22%
60j
-57.46%
90j
-76.86%
|
Ouv. $0.00750373
Min. $0.00750209
Max. $0.00770444
|
$1.00 198.00 COW | - |
|
||
| 6613 |
Windoge98
6613
EXE
|
$0.128614 | 0.8% | -0.39% | -6.88% |
30j
-65.22%
60j
-64.11%
90j
-68.03%
|
Ouv. $0.129127
Min. $0.126231
Max. $0.129157
|
$1.00 11.00 EXE | - |
|
||
| 6614 |
MiraQle
6614
MQL
|
$0.00000219 | -0.01% | 80.96% | -6.79% |
30j
8.45%
60j
5.28%
90j
9.55%
|
Ouv. $0.00000121
Min. $0.00000121
Max. $0.000002191
|
$1.00 685.21K MQL | - |
|
||
| 6615 |
SmartLOX
6615
SMARTLOX
|
$0.000060 | -0.01% | -0.01% | 19.84% |
30j
-40.36%
60j
1140.97%
90j
1217.77%
|
Ouv. $0.00005994
Min. $0.00005992
Max. $0.00005995
|
$1.00 25.04K SMARTLOX | - |
|
||
| 6616 |
UCROWDME
6616
UCM
|
$0.000090 | - | 4.35% | 3.72% |
30j
-14.97%
60j
-85.57%
90j
-82.54%
|
Ouv. $0.00008624
Min. $0.00008624
Max. $0.00009
|
$1.00 16.67K UCM | - |
|
||
| 6617 |
Zeedex
6617
ZDEX
|
$0.009783 | -0.01% | 40.9% | 14.67% |
30j
-68.36%
60j
124.54%
90j
9.17%
|
Ouv. $0.00694332
Min. $0.00694117
Max. $0.00978529
|
$1.00 153.00 ZDEX | - |
|
||
| 6618 |
Boys Club
6618
BOYS
|
$0.00000035 | - | 3.31% | 9.28% |
30j
-26.29%
60j
11.76%
90j
-26.59%
|
Ouv. $0.000000342
Min. $0.00000033
Max. $0.000000351
|
$1.00 4.25M BOYS | - |
|
||
| 6619 |
Dither AI
6619
DITH
|
$0.011496 | - | -0.71% | -9.34% |
30j
35.99%
60j
-11.62%
90j
-9.4%
|
Ouv. $0.011575
Min. $0.011385
Max. $0.011609
|
$1.00 127.00 DITH | - |
|
||
| 6620 |
Pollchain
6620
POLL
|
$0.001397 | 0.29% | 0.7% | 1.97% |
30j
1.57%
60j
234.9%
90j
-5.64%
|
Ouv. $0.00138667
Min. $0.00138441
Max. $0.00139701
|
$1.00 999.00 POLL | - |
|
||
| 6621 |
Dogs of Elon
6621
DOE
|
$0.000147 | - | 2.95% | 8.84% |
30j
-16.5%
60j
0.46%
90j
-79.13%
|
Ouv. $0.00014263
Min. $0.00014167
Max. $0.00014682
|
$1.00 9.49K DOE | - |
|
||
| 6622 |
XenBitcoin
6622
XBTC
|
$0.008985 | 0.43% | 13.44% | -1.31% |
30j
-34.51%
60j
-1%
90j
81.72%
|
Ouv. $0.0086037
Min. $0.00792017
Max. $0.00898466
|
$1.00 153.00 XBTC | - |
|
||
| 6623 |
BLACK ROCK
6623
ROCK
|
$0.00000526 | 1.86% | 1.3% | -2.2% |
30j
-0.45%
60j
18.08%
90j
12.67%
|
Ouv. $0.000005191
Min. $0.000005162
Max. $0.000005259
|
$1.00 261.42K ROCK | - |
|
||
| 6624 |
Socialswap
6624
SST
|
$0.000268 | -0.01% | -0.31% | 6.58% |
30j
-3.32%
60j
7.03%
90j
-55.64%
|
Ouv. $0.00026852
Min. $0.00026767
Max. $0.00026855
|
$1.00 5.08K SST | - |
|
||
| 6625 |
KEEPs Blockchain
6625
KPC
|
$0.000013 | -0.01% | -0.76% | 95.61% |
30j
64.26%
60j
98.5%
90j
1.57%
|
Ouv. $0.0000134
Min. $0.0000133
Max. $0.0000134
|
$1.00 94.37K KPC | - |
|
||
| 6626 |
PonziCoin
6626
PONZI
|
$0.002160 | 0.16% | 3.03% | 3.03% |
30j
3.18%
60j
607.94%
90j
332.83%
|
Ouv. $0.00209603
Min. $0.00209603
Max. $0.00216055
|
$1.00 579.00 PONZI | - |
|
||
| 6627 |
Synthswap
6627
SYNTH
|
$0.167747 | 2.77% | 1.27% | -1.63% |
30j
-10.64%
60j
4.12%
90j
-5.52%
|
Ouv. $0.165639
Min. $0.163225
Max. $0.167746
|
$1.00 7.00 SYNTH | - |
|
||
| 6628 |
White Whale
6628
WHALE
|
$0.000251 | - | - | -5.49% |
30j
-15.02%
60j
-5.25%
90j
-24.87%
|
Ouv. $0.00025043
Min. $0.00025006
Max. $0.00025568
|
$1.00 4.90K WHALE | - |
|
||
| 6629 |
Parallel
6629
PARLL
|
$1.70 | -0.01% | -0.01% | -5.83% |
30j
65.81%
60j
48.7%
90j
55.38%
|
Ouv. $1.6956
Min. $1.6950
Max. $1.6957
|
$1.00 0 PARLL | - |
|
||
| 6630 |
KPOP
6630
KPOP
|
$0.000050 | - | 429.77% | 388.35% |
30j
268.8%
60j
-20.74%
90j
32.53%
|
Ouv. $0.000009404
Min. $0.000009401
Max. $0.00004981
|
$1.00 22.40K KPOP | - |
|
||
| 6631 |
EcoG9coin
6631
ECOG9
|
$0.000064 | -0.01% | -13.52% | -23.19% |
30j
135.19%
60j
156.51%
90j
-70.45%
|
Ouv. $0.00007403
Min. $0.00006401
Max. $0.00007404
|
$1.00 17.19K ECOG9 | - |
|
||
| 6632 |
USD mars
6632
USDm
|
$0.9900 | -0.04% | -0.02% | -0.04% |
30j
0.01%
60j
-0.03%
90j
-1.97%
|
Ouv. $0.9902
Min. $0.99
Max. $0.9905
|
$1.00 1.00 USDm | - |
|
||
| 6633 |
Orange Diamond
6633
Orange Diamond
|
$0.000010 | 0.42% | 0.38% | -2.13% |
30j
-8.22%
60j
-23.44%
90j
-96.11%
|
Ouv. $0.00001012
Min. $0.00001012
Max. $0.00001017
|
$1.00 106.53K Orange Diamond | - |
|
||
| 6634 | $4.86 | -8.26% | -66.83% | -6.84% |
30j
-77.8%
60j
-2.29%
90j
-32.38%
|
Ouv. $14.65
Min. $4.8596
Max. $14.65
|
$1.00 0 DURTH | - |
|
|||
| 6635 |
PhoenixCo Token
6635
XPHX
|
$0.002439 | - | 0.48% | -4.27% |
30j
-23.85%
60j
7.78%
90j
-14.87%
|
Ouv. $0.00242882
Min. $0.00242011
Max. $0.00243991
|
$1.00 434.00 XPHX | - |
|
||
| 6636 |
Aureus Nummus Gold
6636
ANG
|
$0.000165 | -0.01% | -0.01% | 6.46% |
30j
0.03%
60j
-17.91%
90j
-31.5%
|
Ouv. $0.00016507
Min. $0.00016502
Max. $0.00016509
|
$1.00 6.12K ANG | - |
|
||
| 6637 |
CPUcoin
6637
CPUC
|
$0.000260 | -0.01% | -0.01% | 0.01% |
30j
13.08%
60j
-38.71%
90j
-54.94%
|
Ouv. $0.00026012
Min. $0.00026004
Max. $0.00026015
|
$1.00 3.89K CPUC | - |
|
||
| 6638 |
CryptoBharatCoin
6638
CBC
|
$0.089524 | -0.01% | -0.01% | -0.98% |
30j
-47.17%
60j
79.35%
90j
79.08%
|
Ouv. $0.089542
Min. $0.089515
Max. $0.089552
|
$1.00 11.00 CBC | - |
|
||
| 6639 |
Fairface
6639
FAF
|
$0.004009 | -0.01% | -0.01% | -62.8% |
30j
-61.75%
60j
56.33%
90j
-61.36%
|
Ouv. $0.00400991
Min. $0.00400868
Max. $0.00401034
|
$1.00 252.00 FAF | - |
|
||
| 6640 |
Metano Foundations Token
6640
METANO
|
$0.000136 | -0.01% | -0.01% | 57.33% |
30j
6%
60j
91.02%
90j
91.12%
|
Ouv. $0.00013571
Min. $0.00013567
Max. $0.00013572
|
$1.00 7.45K METANO | - |
|
||
| 6641 |
Olea Token
6641
OLEA
|
$0.000937 | -0.01% | -0.01% | -4.37% |
30j
53.62%
60j
53.59%
90j
59.78%
|
Ouv. $0.00093744
Min. $0.00093715
Max. $0.00093754
|
$1.00 1.08K OLEA | - |
|
||
| 6642 |
Prostarter
6642
PROT
|
$0.005542 | -0.01% | -0.01% | -2.1% |
30j
56.55%
60j
56.49%
90j
65.45%
|
Ouv. $0.00554265
Min. $0.00554094
Max. $0.00554323
|
$1.00 182.00 PROT | - |
|
||
| 6643 |
SANGKARA MISA
6643
MISA
|
$0.00000008 | -0.01% | -0.01% | -1.23% |
30j
-2.43%
60j
-35.77%
90j
-52.38%
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
$1.00 12.79M MISA | - |
|
||
| 6644 |
Saturna
6644
SAT
|
$0.0000000010 | -0.01% | -0.01% | 8.1% |
30j
44.05%
60j
31.03%
90j
157.27%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.00 1.01B SAT | - |
|
||
| 6645 |
Skillchain
6645
SKI
|
$0.003491 | -0.01% | -0.01% | 67% |
30j
-0.53%
60j
44.21%
90j
-34.73%
|
Ouv. $0.00349167
Min. $0.00349059
Max. $0.00349203
|
$1.00 289.00 SKI | - |
|
||
| 6646 |
Surf Live
6646
SURF
|
$0.029908 | -0.01% | 1.68% | 9.92% |
30j
9.54%
60j
54.1%
90j
18.24%
|
Ouv. $0.029414
Min. $0.029404
Max. $0.029916
|
$1.00 33.00 SURF | - |
|
||
| 6647 |
Cryptyk Token
6647
CTK
|
$0.000219 | -0.01% | -0.01% | 10.06% |
30j
4.32%
60j
-12.4%
90j
5.34%
|
Ouv. $0.0002191
Min. $0.00021903
Max. $0.00021912
|
$1.00 4.57K CTK | - |
|
||
| 6648 |
Kephi Gallery
6648
KPHI
|
$0.000570 | -0.01% | 11.96% | 17.29% |
30j
42.19%
60j
-38.77%
90j
23.7%
|
Ouv. $0.00050924
Min. $0.00050908
Max. $0.0005703
|
$1.00 1.75K KPHI | - |
|
||
| 6649 |
StrongHands Finance
6649
ISHND
|
$0.001603 | 0.04% | 0.24% | 0.16% |
30j
-7.6%
60j
3.2%
90j
-2.48%
|
Ouv. $0.00160272
Min. $0.00159404
Max. $0.00160317
|
$0 584.00 ISHND | - |
|
||
| 6650 |
This Is Fine
6650
FINE
|
$0.00000910 | - | -20.37% | -22.12% |
30j
-27.66%
60j
-29.83%
90j
-77.76%
|
Ouv. $0.00001143
Min. $0.000009102
Max. $0.00001143
|
$0 99.47K FINE | - |
|
32.238 Devises surveillées - Page
133 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.