Cap Marché $4.16T
5.89%
Volume 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Monnaies
33.402
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
KPOP
6601
KPOP
|
$0.00000851 | -0.04% | -12.38% | -30.9% |
30j
-73.16%
60j
-29.83%
90j
-86.32%
|
Ouv. $0.000009714
Min. $0.000008501
Max. $0.000009714
|
$37.00 4.44M KPOP | - |
|
||
| 6602 |
Meanfi
6602
MEAN
|
$0.000128 | -0.89% | 0.22% | -4.65% |
30j
-8.25%
60j
-14.8%
90j
-22.99%
|
Ouv. $0.00012613
Min. $0.00012613
Max. $0.00012962
|
$37.00 294.13K MEAN | - |
|
||
| 6603 |
Magic Crystal
6603
MC
|
$0.060517 | 2% | 2.45% | 3.8% |
30j
-1.39%
60j
-26.81%
90j
-37.44%
|
Ouv. $0.059064
Min. $0.059064
Max. $0.060516
|
$36.00 600.00 MC | - |
|
||
| 6604 |
Legacy ICHI
6604
ICHI
|
$0.338846 | - | 7.06% | -4.9% |
30j
-11.74%
60j
-23.46%
90j
-15%
|
Ouv. $0.310814
Min. $0.310789
Max. $0.338846
|
$35.00 105.00 ICHI | - |
|
||
| 6605 |
BOB
6605
BOB
|
$0.9998 | - | - | - |
30j
-0.04%
60j
-0.04%
90j
0.03%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0003
|
$35.00 35.00 BOB | - |
|
||
| 6606 |
Immutable
6606
DARA
|
$0.004700 | -0.2% | 16.49% | 10.61% |
30j
38.41%
60j
49.13%
90j
85.13%
|
Ouv. $0.0040979
Min. $0.00403485
Max. $0.00475588
|
$35.00 7.47K DARA | - |
|
||
| 6607 |
MMSC Platform
6607
MMSC
|
$0.030024 | -0.87% | -5.74% | -9.57% |
30j
123.51%
60j
83.3%
90j
101.11%
|
Ouv. $0.030546
Min. $0.023639
Max. $0.031852
|
$34.00 1.15K MMSC | - |
|
||
| 6608 |
QI Blockchain
6608
QIE
|
$0.009507 | - | 0.01% | 0.77% |
30j
7.37%
60j
-24.33%
90j
315.73%
|
Ouv. $0.00950832
Min. $0.0094992
Max. $0.0095109
|
$34.00 3.59K QIE | - |
|
||
| 6609 |
Demeter
6609
DEO
|
$0.000764 | 0.14% | -20.75% | -40.82% |
30j
-17.31%
60j
-34.67%
90j
-46.07%
|
Ouv. $0.00103514
Min. $0.00064612
Max. $0.00108761
|
$34.00 44.63K DEO | - |
|
||
| 6610 |
FintruX Network
6610
FTX
|
$0.000713 | 0.25% | 0.28% | 0.25% |
30j
-
60j
0.13%
90j
-0.64%
|
Ouv. $0.00071422
Min. $0.0007059
Max. $0.00071456
|
$34.00 47.70K FTX | - |
|
||
| 6611 |
Aigang
6611
AIX
|
$0.001142 | 0.25% | 0.28% | 0.06% |
30j
-0.08%
60j
0.15%
90j
-0.51%
|
Ouv. $0.00114414
Min. $0.0011308
Max. $0.00114469
|
$33.00 29.28K AIX | - |
|
||
| 6612 |
Degree Crypto Token
6612
DCT
|
$3.14 | 0.02% | -7.26% | -14.65% |
30j
-23.17%
60j
44.18%
90j
-1.65%
|
Ouv. $3.3725
Min. $3.1364
Max. $3.3828
|
$33.00 10.00 DCT | - |
|
||
| 6613 |
Marginswap
6613
MFI
|
$0.012966 | 0.25% | 0.28% | 0.25% |
30j
-
60j
0.13%
90j
-0.64%
|
Ouv. $0.012989
Min. $0.012838
Max. $0.012996
|
$33.00 2.55K MFI | - |
|
||
| 6614 |
NFT Champions
6614
CHAMP
|
$0.000077 | 0.05% | 0.05% | -6.32% |
30j
-8.83%
60j
1.84%
90j
3.3%
|
Ouv. $0.00007626
Min. $0.0000761
Max. $0.00007693
|
$32.00 429.80K CHAMP | - |
|
||
| 6615 |
Decentralized USD
6615
DUSD
|
$0.007700 | -0.01% | 30.67% | 34.85% |
30j
-52.61%
60j
-65.14%
90j
-42.52%
|
Ouv. $0.00608042
Min. $0.00587765
Max. $0.00770114
|
$32.00 4.26K DUSD | - |
|
||
| 6616 |
Chat AI
6616
AI
|
$0.000224 | 4.65% | 23.37% | -13.62% |
30j
113.24%
60j
269.39%
90j
758.16%
|
Ouv. $0.00018163
Min. $0.00017454
Max. $0.0002241
|
$32.00 144.79K AI | - |
|
||
| 6617 |
Torah Network
6617
VP
|
$0.008008 | - | -11.03% | -14.45% |
30j
-27.03%
60j
-19.26%
90j
-39.71%
|
Ouv. $0.00862886
Min. $0.00800205
Max. $0.00900474
|
$31.00 3.98K VP | - |
|
||
| 6618 |
MANYU
6618
MANYU
|
$0.000036 | 0.93% | 15.04% | 10.23% |
30j
70.92%
60j
73.98%
90j
120.3%
|
Ouv. $0.000031
Min. $0.000031
Max. $0.00003567
|
$31.00 882.08K MANYU | - |
|
||
| 6619 |
Biao Coin
6619
BIAO
|
$0.00000948 | -0.42% | 11.2% | -13.52% |
30j
-20.14%
60j
-22.75%
90j
-5.72%
|
Ouv. $0.000008394
Min. $0.000008394
Max. $0.00000952
|
$31.00 3.28M BIAO | - |
|
||
| 6620 |
CATO
6620
CATO
|
$0.000450 | -0.65% | -2.28% | -9.41% |
30j
-29.78%
60j
-29.36%
90j
-23.1%
|
Ouv. $0.0004569
Min. $0.00044988
Max. $0.00046117
|
$30.00 68.79K CATO | - |
|
||
| 6621 |
LinkPool
6621
LPL
|
$0.261652 | 0.25% | 0.28% | 0.25% |
30j
-
60j
0.13%
90j
-0.64%
|
Ouv. $0.262141
Min. $0.259086
Max. $0.262268
|
$30.00 116.00 LPL | - |
|
||
| 6622 |
GoCharge Tech
6622
CHARGED
|
$0.000504 | -0.92% | 7.56% | -24.92% |
30j
-33.43%
60j
-43.7%
90j
-36.11%
|
Ouv. $0.0004572
Min. $0.00045207
Max. $0.00051443
|
$30.00 59.92K CHARGED | - |
|
||
| 6623 |
Superciety
6623
SUPER
|
$0.003007 | -0.92% | 8.77% | -24.92% |
30j
-31.85%
60j
-45.78%
90j
-48.88%
|
Ouv. $0.00269723
Min. $0.00266696
Max. $0.00306904
|
$28.00 9.60K SUPER | - |
|
||
| 6624 |
Miners.Club
6624
MBC
|
$0.000311 | -0.63% | -0.63% | -17.77% |
30j
-65.28%
60j
-81.52%
90j
-96.94%
|
Ouv. $0.00031337
Min. $0.00031137
Max. $0.00031337
|
$28.00 92.47K MBC | - |
|
||
| 6625 |
Pre-retogeum
6625
PRTG
|
$3.70 | -0.03% | 1.89% | -26.41% |
30j
-30.35%
60j
-31.36%
90j
-24.52%
|
Ouv. $3.5036
Min. $3.5014
Max. $3.7042
|
$28.00 7.00 PRTG | - |
|
||
| 6626 |
SmartLOX
6626
SMARTLOX
|
$0.000050 | -0.04% | -0.01% | 0.06% |
30j
0.03%
60j
11.15%
90j
25.1%
|
Ouv. $0.00005007
Min. $0.00005
Max. $0.00005007
|
$28.00 572.27K SMARTLOX | - |
|
||
| 6627 |
Freicoin
6627
FRC
|
$0.009185 | -0.53% | -8.26% | -6.39% |
30j
-20.71%
60j
-37.95%
90j
-44.02%
|
Ouv. $0.00989594
Min. $0.00890866
Max. $0.010068
|
$28.00 3.10K FRC | - |
|
||
| 6628 |
Voltz
6628
VOLTZ
|
$0.002855 | 0.02% | 8.01% | 0.27% |
30j
-4.52%
60j
-6.48%
90j
12.59%
|
Ouv. $0.00248672
Min. $0.00246406
Max. $0.0028723
|
$28.00 9.94K VOLTZ | - |
|
||
| 6629 |
DragonMaster
6629
TOTEM
|
$0.000453 | 0.09% | 10.11% | -7.54% |
30j
-18.93%
60j
-26.86%
90j
-5.59%
|
Ouv. $0.00041152
Min. $0.00040731
Max. $0.00045341
|
$28.00 62.35K TOTEM | - |
|
||
| 6630 |
DROP
6630
DROP
|
$2.56 | -0.24% | 8.23% | -17.73% |
30j
-36.06%
60j
-50.68%
90j
-46.19%
|
Ouv. $2.3517
Min. $2.3388
Max. $2.5710
|
$28.00 10.00 DROP | - |
|
||
| 6631 |
ALITA
6631
ALITA
|
$0.00000117 | 0.02% | 4.53% | -26.27% |
30j
53.33%
60j
91.95%
90j
19.32%
|
Ouv. $0.000001359
Min. $0.000001123
Max. $0.0000013769
|
$28.00 23.91M ALITA | - |
|
||
| 6632 |
CATS
6632
CATS
|
$0.00000113 | -33.33% | 0.04% | -28.54% |
30j
-41.46%
60j
-50.71%
90j
-49.92%
|
Ouv. $0.000001126
Min. $0.000001126
Max. $0.00000169
|
$28.00 24.90M CATS | - |
|
||
| 6633 |
Utherverse
6633
UTHX
|
$0.002017 | -0.18% | 8.66% | -5.17% |
30j
-61.86%
60j
-64.88%
90j
-81%
|
Ouv. $0.00184316
Min. $0.00183527
Max. $0.00202794
|
$27.00 13.40K UTHX | - |
|
||
| 6634 |
Gecko Coin
6634
GECKO
|
$0.00000042 | -0.08% | 3.06% | -22.84% |
30j
-51.99%
60j
-39.63%
90j
6.23%
|
Ouv. $0.000000403
Min. $0.000000403
Max. $0.000000422
|
$26.00 63.61M GECKO | - |
|
||
| 6635 |
Hamburg Eyes
6635
HAMBURG
|
$0.00000004 | 9.08% | 9.08% | -11.97% |
30j
-27.01%
60j
-41.43%
90j
-6.31%
|
Ouv. $0.000000039
Min. $0.000000033
Max. $0.000000039
|
$26.00 726.68M HAMBURG | - |
|
||
| 6636 |
Humanize
6636
$HMT
|
$0.000091 | - | 0.01% | 0.07% |
30j
12.4%
60j
-6.12%
90j
-33.02%
|
Ouv. $0.00009109
Min. $0.00009101
Max. $0.00009112
|
$25.00 277.10K $HMT | - |
|
||
| 6637 |
MDsquare
6637
TMED
|
$0.00000332 | -0.04% | -0.01% | 8.56% |
30j
-76.69%
60j
-52.55%
90j
-75.81%
|
Ouv. $0.000003324
Min. $0.00000332
Max. $0.000003324
|
$25.00 7.58M TMED | - |
|
||
| 6638 |
HyperX
6638
HYP
|
$0.030049 | - | -0.29% | -9.48% |
30j
-66.57%
60j
-99.81%
90j
-99.88%
|
Ouv. $0.030143
Min. $0.030047
Max. $0.030766
|
$24.00 826.00 HYP | - |
|
||
| 6639 |
Nether NFT
6639
NTR
|
$0.001150 | -0.04% | -0.01% | 37.53% |
30j
-7.67%
60j
-7.07%
90j
29.79%
|
Ouv. $0.0011507
Min. $0.00114915
Max. $0.0011507
|
$24.00 21.60K NTR | - |
|
||
| 6640 |
FibSWAP DEx
6640
FIBO
|
$0.001821 | -0.04% | -0.01% | -52.44% |
30j
-57.26%
60j
-63.58%
90j
-75.08%
|
Ouv. $0.00182269
Min. $0.00182024
Max. $0.00182269
|
$24.00 13.63K FIBO | - |
|
||
| 6641 |
CryptoMines
6641
ETERNAL
|
$0.096297 | -1.23% | 13.97% | -16.53% |
30j
4.82%
60j
-23.56%
90j
-23.56%
|
Ouv. $0.084492
Min. $0.084492
Max. $0.0975
|
$24.00 257.00 ETERNAL | - |
|
||
| 6642 |
DATACHAIN FOUNDATION
6642
DC
|
$0.000701 | - | -25.52% | -38.24% |
30j
-56.22%
60j
-64.79%
90j
16.78%
|
Ouv. $0.00094102
Min. $0.00070064
Max. $0.00094109
|
$24.00 34.49K DC | - |
|
||
| 6643 |
Arbidex
6643
ABX
|
$0.000475 | 0.25% | 0.28% | 0.06% |
30j
-0.08%
60j
0.15%
90j
-0.51%
|
Ouv. $0.00047606
Min. $0.00047051
Max. $0.00047629
|
$22.00 47.95K ABX | - |
|
||
| 6644 |
Blob(belikeblob.com)
6644
BLOB
|
$0.000041 | -0.31% | 10.07% | -16.7% |
30j
-24.78%
60j
-29.17%
90j
-10.94%
|
Ouv. $0.00003674
Min. $0.00003674
Max. $0.00004173
|
$22.00 542.27K BLOB | - |
|
||
| 6645 |
SmartCredit Token
6645
SMARTCREDIT
|
$0.181999 | 0.25% | 0.28% | 0.25% |
30j
-
60j
0.13%
90j
-0.64%
|
Ouv. $0.182339
Min. $0.180214
Max. $0.182427
|
$22.00 123.00 SMARTCREDIT | - |
|
||
| 6646 |
Knights of Cathena
6646
CGO
|
$0.00000182 | -0.92% | 6.55% | -26.18% |
30j
-34.1%
60j
-49.27%
90j
-49.85%
|
Ouv. $0.000001663
Min. $0.000001644
Max. $0.000001856
|
$22.00 12.32M CGO | - |
|
||
| 6647 |
LOTUS
6647
LOTUS
|
$0.000028 | 2.26% | -6.48% | -13.48% |
30j
-51.45%
60j
-68.14%
90j
-75.72%
|
Ouv. $0.00003034
Min. $0.00002774
Max. $0.00003034
|
$22.00 787.02K LOTUS | - |
|
||
| 6648 |
TokoQrt
6648
TQRT
|
$0.340170 | -0.04% | -0.01% | -0.49% |
30j
-6.76%
60j
-34.58%
90j
-34.55%
|
Ouv. $0.340403
Min. $0.339945
Max. $0.340403
|
$22.00 64.00 TQRT | - |
|
||
| 6649 |
Quartz
6649
QTZ
|
$0.000019 | -0.65% | -7.61% | -40.35% |
30j
-54.35%
60j
-59.19%
90j
-60.5%
|
Ouv. $0.00002055
Min. $0.00001782
Max. $0.0000212
|
$21.00 1.11M QTZ | - |
|
||
| 6650 |
Tonald Trump
6650
TONALD
|
$0.000056 | -0.26% | 2.06% | -21% |
30j
-47.39%
60j
-51.93%
90j
-12.88%
|
Ouv. $0.00005527
Min. $0.00005356
Max. $0.00005656
|
$21.00 378.21K TONALD | - |
|
33.402 Devises surveillées - Page
133 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.