Cap Marché $3.98T
0.01%
Volume 24h $210.91B
14.65%
BTC % 55.37%
0.32%
ETH % 11.83%
0.67%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Giddy
6601
GIDDY
|
$0.000097 | -0.11% | 0.22% | -2.77% |
30j
-7.89%
60j
-13.1%
90j
-41.86%
|
Ouv. $0.00009684
Min. $0.00009669
Max. $0.00009702
|
$7.00 76.20K GIDDY | - |
|
||
| 6602 |
Decentralized ETF
6602
DETF
|
$0.000092 | -0.14% | -0.14% | -1.25% |
30j
166.4%
60j
-76.88%
90j
-97.49%
|
Ouv. $0.00009223
Min. $0.00009209
Max. $0.00009223
|
$7.00 78.66K DETF | - |
|
||
| 6603 |
YES Money
6603
YES
|
$4.80 | - | -1.07% | -7.32% |
30j
-14.56%
60j
-13.72%
90j
3.64%
|
Ouv. $4.8531
Min. $4.8007
Max. $4.8659
|
$7.00 1.00 YES | - |
|
||
| 6604 |
USD Bancor
6604
USDB
|
$0.111172 | 0.2% | 0.22% | -0.15% |
30j
0.01%
60j
0.23%
90j
0.17%
|
Ouv. $0.110963
Min. $0.110849
Max. $0.111309
|
$7.00 63.00 USDB | - |
|
||
| 6605 |
CakeWSwap
6605
CAKEW
|
$0.00000905 | 1.09% | -9.8% | -17.37% |
30j
-23.34%
60j
59.49%
90j
-53.1%
|
Ouv. $0.00001003
Min. $0.000008647
Max. $0.00001003
|
$6.00 767.32K CAKEW | - |
|
||
| 6606 |
Stable Coin
6606
SBC
|
$1.0000 | - | 0.01% | 0.17% |
30j
0.17%
60j
-0.21%
90j
-0.32%
|
Ouv. $0.9998
Min. $0.9976
Max. $1.0037
|
$6.00 6.00 SBC | - |
|
||
| 6607 |
BH Network
6607
BHAT
|
$0.000563 | 0.1% | 1.48% | -4.55% |
30j
-9.15%
60j
-18.24%
90j
-40.13%
|
Ouv. $0.00055853
Min. $0.00055226
Max. $0.00058025
|
$6.00 12.06K BHAT | - |
|
||
| 6608 |
HolyGrails.io
6608
HOLY
|
$0.000368 | 1.23% | 0.34% | -2.1% |
30j
-26.72%
60j
-36.38%
90j
-35.76%
|
Ouv. $0.00036668
Min. $0.00035546
Max. $0.00036752
|
$6.00 18.26K HOLY | - |
|
||
| 6609 |
MM Finance (Polygon)
6609
MMF
|
$0.00000634 | 0.18% | -0.12% | -1.59% |
30j
-6.15%
60j
-3.01%
90j
-2.32%
|
Ouv. $0.000006344
Min. $0.000006272
Max. $0.000006353
|
$6.00 1.05M MMF | - |
|
||
| 6610 |
DXdao
6610
DXD
|
$23.80 | 0.2% | 0.22% | 0.11% |
30j
-
60j
0.32%
90j
0.24%
|
Ouv. $23.75
Min. $23.72
Max. $23.82
|
$6.00 0 DXD | - |
|
||
| 6611 |
Diamond Castle
6611
DMCK
|
$0.000285 | 0.02% | 49.97% | 49.97% |
30j
41.73%
60j
28393.66%
90j
900.91%
|
Ouv. $0.00019006
Min. $0.00019006
Max. $0.00028503
|
$6.00 22.51K DMCK | - |
|
||
| 6612 |
Museum Of Memes
6612
MOM
|
$0.000021 | -0.51% | -0.32% | -7.69% |
30j
-22.98%
60j
-20.77%
90j
15.16%
|
Ouv. $0.00002108
Min. $0.00002101
Max. $0.00002112
|
$6.00 303.52K MOM | - |
|
||
| 6613 |
Where Did The ETH Go? (Pulsechain)
6613
WHETH
|
$0.013403 | 0.14% | -1.2% | -21.24% |
30j
3.56%
60j
-17.24%
90j
-35.17%
|
Ouv. $0.013306
Min. $0.013306
Max. $0.014824
|
$6.00 475.00 WHETH | - |
|
||
| 6614 |
KPOP
6614
KPOP
|
$0.00000507 | - | 37.19% | -58.46% |
30j
-36.6%
60j
-90.99%
90j
-64.94%
|
Ouv. $0.000009373
Min. $0.000003698
Max. $0.000009373
|
$6.00 1.25M KPOP | - |
|
||
| 6615 |
ViCA Token
6615
VICA
|
$0.000069 | - | 0.03% | -9.56% |
30j
-23.39%
60j
-34.79%
90j
-70%
|
Ouv. $0.00006993
Min. $0.00006896
Max. $0.00006993
|
$6.00 91.72K VICA | - |
|
||
| 6616 |
KogeCoin.io
6616
KOGECOIN
|
$0.000427 | -0.12% | -0.14% | -7.37% |
30j
15.3%
60j
-0.23%
90j
33.82%
|
Ouv. $0.00042803
Min. $0.00042743
Max. $0.00043361
|
$6.00 14.67K KOGECOIN | - |
|
||
| 6617 |
ITO
6617
ITO
|
$0.00000021 | 0.03% | 1.23% | -8.87% |
30j
-33.69%
60j
-34.97%
90j
-33.36%
|
Ouv. $0.000000205
Min. $0.000000205
Max. $0.000000207
|
$6.00 29.95M ITO | - |
|
||
| 6618 |
Blocknet
6618
BLOCK
|
$0.014240 | 0.59% | -0.31% | 18.63% |
30j
7.83%
60j
-8.59%
90j
-63.07%
|
Ouv. $0.014335
Min. $0.014121
Max. $0.01443
|
$5.00 419.00 BLOCK | - |
|
||
| 6619 |
SENSE4FIT
6619
SFIT
|
$0.000077 | 0.1% | 1.65% | -6.62% |
30j
-36.9%
60j
-39.39%
90j
-36.09%
|
Ouv. $0.00007669
Min. $0.00007595
Max. $0.0000798
|
$5.00 75.97K SFIT | - |
|
||
| 6620 |
BOB
6620
BOB
|
$0.9996 | -0.09% | -0.14% | -0.08% |
30j
-0.06%
60j
0.01%
90j
-0.04%
|
Ouv. $1.0010
Min. $0.999
Max. $1.0010
|
$5.00 5.00 BOB | - |
|
||
| 6621 |
Pollchain
6621
POLL
|
$0.001105 | -0.07% | -0.1% | -1.87% |
30j
16.91%
60j
15.41%
90j
10.7%
|
Ouv. $0.00110584
Min. $0.00110472
Max. $0.00110584
|
$5.00 5.18K POLL | - |
|
||
| 6622 |
LUXOCHAIN
6622
LUXO
|
$0.00001000 | - | 0.03% | 0.01% |
30j
-99.98%
60j
-99.96%
90j
-99.97%
|
Ouv. $0.00001
Min. $0.000009995
Max. $0.00001
|
$5.00 566.33K LUXO | - |
|
||
| 6623 |
Adamant
6623
ADDY
|
$0.020294 | 0.47% | -0.34% | -10.97% |
30j
-18.59%
60j
-26.26%
90j
-18.24%
|
Ouv. $0.020364
Min. $0.020198
Max. $0.020401
|
$5.00 275.00 ADDY | - |
|
||
| 6624 |
NovaDEX
6624
NVX
|
$0.000148 | 1.76% | -0.2% | -5.42% |
30j
-17.13%
60j
-5.59%
90j
15.61%
|
Ouv. $0.00014808
Min. $0.00014521
Max. $0.00014808
|
$5.00 37.84K NVX | - |
|
||
| 6625 |
Utherverse
6625
UTHX
|
$0.001814 | 0.77% | 0.83% | -9.92% |
30j
-15.37%
60j
-63.92%
90j
-79.18%
|
Ouv. $0.00179876
Min. $0.00178558
Max. $0.00181613
|
$5.00 3.05K UTHX | - |
|
||
| 6626 |
Imagine - The World as One
6626
GMIX
|
$0.008586 | 0.51% | -0.21% | -0.98% |
30j
-2.32%
60j
-2.65%
90j
0.49%
|
Ouv. $0.008604
Min. $0.00854223
Max. $0.008604
|
$5.00 624.00 GMIX | - |
|
||
| 6627 |
XSwap Protocol
6627
XSP
|
$0.000311 | - | -3.35% | 1.2% |
30j
-39.55%
60j
-17.01%
90j
-40.89%
|
Ouv. $0.00031385
Min. $0.00031125
Max. $0.00032389
|
$5.00 17.07K XSP | - |
|
||
| 6628 |
Ki Foundation
6628
XKI
|
$0.000358 | 1.06% | -2.22% | -12.68% |
30j
-28.85%
60j
-30.89%
90j
-49.69%
|
Ouv. $0.0003662
Min. $0.00035437
Max. $0.00036669
|
$5.00 14.64K XKI | - |
|
||
| 6629 |
Magic
6629
MAGIC
|
$0.000014 | 1.9% | 0.69% | -7.14% |
30j
-41.28%
60j
-99.34%
90j
-99.66%
|
Ouv. $0.00001409
Min. $0.00001392
Max. $0.0000142
|
$5.00 367.61K MAGIC | - |
|
||
| 6630 |
Bancor Governance Token
6630
VBNT
|
$0.383088 | 0.2% | 0.22% | 0.11% |
30j
-
60j
0.32%
90j
0.24%
|
Ouv. $0.382371
Min. $0.381975
Max. $0.38356
|
$5.00 13.00 VBNT | - |
|
||
| 6631 |
Peepo
6631
PEEPO
|
$0.000024 | -0.1% | -1.13% | -7.64% |
30j
-46.24%
60j
285.37%
90j
112.42%
|
Ouv. $0.00002406
Min. $0.00002377
Max. $0.00002406
|
$5.00 217.68K PEEPO | - |
|
||
| 6632 |
Vector Space Biosciences, Inc.
6632
SBIO
|
$0.007899 | - | -5.92% | -1.24% |
30j
-11.28%
60j
33.82%
90j
12.84%
|
Ouv. $0.0084052
Min. $0.00789743
Max. $0.0084052
|
$5.00 654.00 SBIO | - |
|
||
| 6633 |
Andus Chain
6633
DEB
|
$0.000810 | - | -27.65% | -87.08% |
30j
-57.39%
60j
-46.02%
90j
-67.38%
|
Ouv. $0.00112069
Min. $0.00080985
Max. $0.00112069
|
$5.00 6.24K DEB | - |
|
||
| 6634 |
CPUcoin
6634
CPUC
|
$0.000340 | - | -2.82% | 41.67% |
30j
78.84%
60j
142.72%
90j
13.31%
|
Ouv. $0.00035021
Min. $0.00033993
Max. $0.00039996
|
$5.00 14.85K CPUC | - |
|
||
| 6635 |
RIMAUNANGIS
6635
RXT
|
$0.001000 | - | 0.03% | 25% |
30j
-33.37%
60j
-0.05%
90j
-37.5%
|
Ouv. $0.00060037
Min. $0.00059982
Max. $0.00100004
|
$4.00 5.00K RXT | - |
|
||
| 6636 |
Meanfi
6636
MEAN
|
$0.000123 | 0.22% | 1.3% | -0.96% |
30j
-10.14%
60j
-17.34%
90j
-25.62%
|
Ouv. $0.00012132
Min. $0.00012115
Max. $0.0001229
|
$4.00 40.38K MEAN | - |
|
||
| 6637 |
Base@FarCon 2025
6637
BASEFARCON
|
$0.000030 | 0.59% | -1.59% | -10.73% |
30j
-31.37%
60j
-39.46%
90j
-36.36%
|
Ouv. $0.00003033
Min. $0.00002967
Max. $0.00003056
|
$4.00 164.59K BASEFARCON | - |
|
||
| 6638 |
Boe
6638
BOE
|
$0.000031 | 0.29% | 0.02% | -28.26% |
30j
-37.36%
60j
-42.64%
90j
-31.2%
|
Ouv. $0.0000314
Min. $0.00003132
Max. $0.00003141
|
$4.00 153.76K BOE | - |
|
||
| 6639 |
Olea Token
6639
OLEA
|
$0.000066 | - | 0.03% | -41.07% |
30j
-57.98%
60j
-18.56%
90j
-86.5%
|
Ouv. $0.00006604
Min. $0.00006597
Max. $0.00006604
|
$4.00 73.23K OLEA | - |
|
||
| 6640 |
Nether NFT
6640
NTR
|
$0.001123 | - | 0.03% | -1.14% |
30j
-41.39%
60j
64.81%
90j
2.09%
|
Ouv. $0.00112369
Min. $0.00112257
Max. $0.00112369
|
$4.00 4.18K NTR | - |
|
||
| 6641 |
FashionTV Token
6641
FTVT
|
$0.001630 | - | 0.03% | -49.53% |
30j
-79.61%
60j
-2.45%
90j
1.24%
|
Ouv. $0.001631
Min. $0.00162938
Max. $0.001631
|
$4.00 2.82K FTVT | - |
|
||
| 6642 |
Kephi Gallery
6642
KPHI
|
$0.000291 | - | 32.91% | -47.94% |
30j
-23.66%
60j
-11.59%
90j
45.5%
|
Ouv. $0.00021913
Min. $0.00021891
Max. $0.00029101
|
$4.00 15.74K KPHI | - |
|
||
| 6643 |
Canadian Inuit Dog (New)
6643
CADINU
|
$0.00000061 | - | -1.21% | 307.95% |
30j
307.95%
60j
511.86%
90j
337.02%
|
Ouv. $0.00000062
Min. $0.00000011
Max. $0.00000062
|
$4.00 7.46M CADINU | - |
|
||
| 6644 |
SmartNFT
6644
SMARTNFT
|
$0.00000651 | - | 0.03% | -10.32% |
30j
-69.43%
60j
-56.99%
90j
-85.36%
|
Ouv. $0.000006514
Min. $0.000006507
Max. $0.000006514
|
$4.00 686.80K SMARTNFT | - |
|
||
| 6645 |
Greever
6645
GVL
|
$0.001106 | 0.01% | -0.02% | -0.11% |
30j
-0.22%
60j
-0.46%
90j
-81.27%
|
Ouv. $0.00110644
Min. $0.00110603
Max. $0.00110683
|
$4.00 3.98K GVL | - |
|
||
| 6646 |
UCROWDME
6646
UCM
|
$0.000051 | - | -1.89% | -7.27% |
30j
-28.2%
60j
27.42%
90j
34.21%
|
Ouv. $0.00005203
Min. $0.00005099
Max. $0.00005203
|
$4.00 84.29K UCM | - |
|
||
| 6647 |
Fourth Star
6647
STAR
|
$0.005700 | - | -25.95% | -18.56% |
30j
-58.11%
60j
-8.11%
90j
-56.16%
|
Ouv. $0.00770476
Min. $0.00569894
Max. $0.00770476
|
$4.00 741.00 STAR | - |
|
||
| 6648 |
PolyAlpha Finance
6648
ALPHA
|
$0.374834 | 1.5% | -0.15% | -1.31% |
30j
-3.69%
60j
-5.03%
90j
-1.63%
|
Ouv. $0.375417
Min. $0.369274
Max. $0.37669
|
$4.00 11.00 ALPHA | - |
|
||
| 6649 |
Dragoma
6649
DMA
|
$0.000236 | 1.6% | -0.13% | -0.34% |
30j
-1.16%
60j
-3.03%
90j
-3.18%
|
Ouv. $0.00023613
Min. $0.00023209
Max. $0.00023613
|
$3.00 16.87K DMA | - |
|
||
| 6650 |
TimeLeap
6650
TIME
|
$0.030699 | 1.26% | -0.35% | -2.41% |
30j
-9.69%
60j
-14.46%
90j
-1.69%
|
Ouv. $0.030808
Min. $0.030285
Max. $0.030808
|
$3.00 129.00 TIME | - |
|
33.585 Devises surveillées - Page
133 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.