Cap Marché $4.04T
2.53%
Volume 24h $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
HGEN DAO
6601
HGEN
|
$0.036287 | 0.01% | 45.02% | -25.84% |
30j
-27.43%
60j
-27.45%
90j
-10.92%
|
Ouv. $0.039483
Min. $0.025017
Max. $0.049909
|
$84.00 2.32K HGEN | - |
|
||
| 6602 |
NFT Champions
6602
CHAMP
|
$0.000075 | -0.04% | -0.15% | -2.26% |
30j
-19.65%
60j
-54.64%
90j
-65.11%
|
Ouv. $0.00007419
Min. $0.00007414
Max. $0.00007498
|
$83.00 1.12M CHAMP | - |
|
||
| 6603 |
Synonym Finance
6603
SYNO
|
$0.000563 | 6.85% | 10.25% | -6.74% |
30j
-31.62%
60j
-51.08%
90j
-82.24%
|
Ouv. $0.00051107
Min. $0.00051107
Max. $0.00056349
|
$83.00 147.40K SYNO | - |
|
||
| 6604 |
ROXY FROG
6604
ROXY
|
$0.00000259 | 1% | 11.08% | 37.12% |
30j
28.74%
60j
-13.85%
90j
21.24%
|
Ouv. $0.000002263
Min. $0.000002263
Max. $0.000002592
|
$82.00 31.95M ROXY | - |
|
||
| 6605 |
Rowan Token Energy Blockchain
6605
RWN
|
$0.000062 | 0.05% | 3.31% | 24.57% |
30j
-95.71%
60j
-94.21%
90j
-97.54%
|
Ouv. $0.00005931
Min. $0.00005811
Max. $0.00006186
|
$82.00 1.33M RWN | - |
|
||
| 6606 |
Cloudbric
6606
CLB
|
$0.001244 | -0.04% | -0.72% | 22.94% |
30j
-2.54%
60j
0.22%
90j
-2.69%
|
Ouv. $0.00117683
Min. $0.00116964
Max. $0.00126196
|
$82.00 66.10K CLB | - |
|
||
| 6607 |
Green
6607
GREEN
|
$0.000494 | 0.04% | -1.02% | -13.03% |
30j
159.65%
60j
41.75%
90j
99.67%
|
Ouv. $0.00048486
Min. $0.00045064
Max. $0.00058267
|
$81.00 164.54K GREEN | - |
|
||
| 6608 |
SoMon
6608
OWO
|
$0.001704 | -0.3% | 12.94% | 27.54% |
30j
34.49%
60j
32.24%
90j
84.9%
|
Ouv. $0.00150908
Min. $0.00150908
Max. $0.00170969
|
$79.00 46.84K OWO | - |
|
||
| 6609 |
Tanox
6609
LTX
|
$0.00000099 | -0.73% | 5.04% | 12.38% |
30j
11.54%
60j
5.21%
90j
26.51%
|
Ouv. $0.00000093
Min. $0.00000093
Max. $0.000000999
|
$77.00 78.36M LTX | - |
|
||
| 6610 |
Arena Token
6610
ARENA
|
$0.004497 | 0.53% | 2.08% | -3.92% |
30j
1.17%
60j
0.99%
90j
3.98%
|
Ouv. $0.00438305
Min. $0.00435625
Max. $0.00449684
|
$75.00 16.83K ARENA | - |
|
||
| 6611 |
Prometheum Prodigy
6611
PMPY
|
$0.000032 | - | 0.03% | 3.2% |
30j
-19.99%
60j
-42.84%
90j
-61.88%
|
Ouv. $0.000032
Min. $0.00003199
Max. $0.00003201
|
$75.00 2.36M PMPY | - |
|
||
| 6612 |
Blurt
6612
BLURT
|
$0.002440 | 0.14% | 1.02% | 8.69% |
30j
19.14%
60j
9.84%
90j
13.87%
|
Ouv. $0.00240837
Min. $0.00240569
Max. $0.00245713
|
$75.00 30.75K BLURT | - |
|
||
| 6613 |
TokoQrt
6613
TQRT
|
$0.520005 | - | 0.03% | -8.65% |
30j
-8.62%
60j
-13.33%
90j
-73.91%
|
Ouv. $0.519891
Min. $0.519793
Max. $0.520099
|
$74.00 143.00 TQRT | - |
|
||
| 6614 |
Calcium
6614
CAL
|
$0.000900 | 0.17% | -0.24% | 26.47% |
30j
0.73%
60j
20.29%
90j
7.27%
|
Ouv. $0.00090247
Min. $0.00089869
Max. $0.00093405
|
$74.00 82.28K CAL | - |
|
||
| 6615 |
Law Of Attraction
6615
LOA
|
$0.000647 | 0.9% | 11.51% | 8.97% |
30j
-36.85%
60j
-25.72%
90j
38.56%
|
Ouv. $0.00058112
Min. $0.00058048
Max. $0.0006473
|
$72.00 111.75K LOA | - |
|
||
| 6616 |
MyBit
6616
MYB
|
$0.000113 | 1.46% | -4.87% | -8.8% |
30j
-13.83%
60j
-46.83%
90j
-42.37%
|
Ouv. $0.00011664
Min. $0.00011139
Max. $0.00012173
|
$72.00 637.63K MYB | - |
|
||
| 6617 |
Shroomates
6617
SHROOM
|
$0.000117 | -0.4% | -55.77% | -58.76% |
30j
-22.1%
60j
-43.43%
90j
34.96%
|
Ouv. $0.00025764
Min. $0.00011656
Max. $0.00031929
|
$71.00 608.31K SHROOM | - |
|
||
| 6618 |
JELLI
6618
JELLI
|
$0.000329 | 0.41% | 7.9% | 11.62% |
30j
-1.31%
60j
37.52%
90j
238.35%
|
Ouv. $0.00029848
Min. $0.00029848
Max. $0.00032946
|
$70.00 214.14K JELLI | - |
|
||
| 6619 |
Shine Chain
6619
SC20
|
$0.000180 | 0.01% | -4.68% | -65.05% |
30j
-77.77%
60j
-94.54%
90j
-94.54%
|
Ouv. $0.00018889
Min. $0.00013303
Max. $0.00018894
|
$70.00 391.53K SC20 | - |
|
||
| 6620 |
Thor
6620
THOR
|
$0.012953 | -1.58% | 2.49% | 6.57% |
30j
8.54%
60j
-15.51%
90j
-29.31%
|
Ouv. $0.012537
Min. $0.012537
Max. $0.013161
|
$70.00 5.42K THOR | - |
|
||
| 6621 |
Mondo Community Coin
6621
MNDCC
|
$0.001150 | - | 0.03% | -66.15% |
30j
-57.9%
60j
-79.36%
90j
-52.61%
|
Ouv. $0.0011502
Min. $0.00114998
Max. $0.00115066
|
$69.00 60.60K MNDCC | - |
|
||
| 6622 |
Wakanda Inu
6622
WKD
|
$0.0000000010 | 1.1% | 3.9% | 3.81% |
30j
2.19%
60j
17.97%
90j
27.08%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$69.00 69.71B WKD | - |
|
||
| 6623 |
xSPECTAR
6623
XSPECTAR
|
$0.012995 | - | 5.55% | 13.92% |
30j
-42%
60j
29.89%
90j
36.57%
|
Ouv. $0.012312
Min. $0.012309
Max. $0.019994
|
$68.00 5.24K XSPECTAR | - |
|
||
| 6624 |
BattleFly
6624
GFLY
|
$0.008960 | 0.46% | 6.48% | 13.9% |
30j
3.47%
60j
-18.54%
90j
13.25%
|
Ouv. $0.0082459
Min. $0.00824552
Max. $0.00898584
|
$67.00 7.51K GFLY | - |
|
||
| 6625 |
Chinau
6625
CHINAU
|
$0.00000001 | 2.09% | 4.67% | 5.78% |
30j
34.08%
60j
2.14%
90j
30.05%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000014
|
$66.00 4.77B CHINAU | - |
|
||
| 6626 |
Tether CNHt
6626
CNHt
|
$0.129459 | - | -1.93% | -1.94% |
30j
-1.04%
60j
1.48%
90j
-5.23%
|
Ouv. $0.132009
Min. $0.129426
Max. $0.132015
|
$66.00 514.00 CNHt | - |
|
||
| 6627 |
OmniCat
6627
OMNI
|
$0.000015 | 0.21% | 7.76% | 20.19% |
30j
16.67%
60j
4.11%
90j
38.44%
|
Ouv. $0.000014
Min. $0.000014
Max. $0.00001523
|
$65.00 4.29M OMNI | - |
|
||
| 6628 |
Ripples
6628
RPLS
|
$0.003503 | - | -28.52% | 12.08% |
30j
-26.83%
60j
-27.73%
90j
-31.45%
|
Ouv. $0.00400628
Min. $0.00350249
Max. $0.00490093
|
$64.00 18.48K RPLS | - |
|
||
| 6629 |
Jerrywifhat
6629
JWIF
|
$0.000126 | - | -7.29% | 196.27% |
30j
158.01%
60j
152.94%
90j
-62.23%
|
Ouv. $0.00013639
Min. $0.00008604
Max. $0.00013643
|
$63.00 502.88K JWIF | - |
|
||
| 6630 |
AMMYI Coin
6630
AMI
|
$0.004072 | -0.06% | -7.14% | -7.52% |
30j
75.1%
60j
-36.63%
90j
188.54%
|
Ouv. $0.00438287
Min. $0.00406648
Max. $0.0043928
|
$63.00 15.60K AMI | - |
|
||
| 6631 |
vBSWAP
6631
VBSWAP
|
$16.40 | 0.83% | 3.72% | 7.09% |
30j
8.74%
60j
11.02%
90j
19.6%
|
Ouv. $15.73
Min. $15.73
Max. $16.40
|
$63.00 3.00 VBSWAP | - |
|
||
| 6632 |
ZCore Finance
6632
ZEFI
|
$0.002061 | 0.87% | 2.61% | 5.06% |
30j
4.36%
60j
2.25%
90j
7.32%
|
Ouv. $0.0020008
Min. $0.0020008
Max. $0.00206106
|
$62.00 30.31K ZEFI | - |
|
||
| 6633 |
Superalgos
6633
SA
|
$0.000925 | -0.22% | 1.81% | 6.21% |
30j
10.39%
60j
-2.71%
90j
16.52%
|
Ouv. $0.00090493
Min. $0.00090493
Max. $0.00092829
|
$61.00 66.46K SA | - |
|
||
| 6634 |
RUG RADIO
6634
RUG
|
$0.017383 | - | 169.04% | 93.96% |
30j
-38.83%
60j
67.88%
90j
93%
|
Ouv. $0.00646009
Min. $0.00645899
Max. $0.017383
|
$60.00 3.46K RUG | - |
|
||
| 6635 |
AMATERAS
6635
AMT
|
$0.008543 | 0.5% | 3.3% | 6.39% |
30j
8.12%
60j
11.67%
90j
19.13%
|
Ouv. $0.00821719
Min. $0.00821719
Max. $0.00854328
|
$59.00 7.02K AMT | - |
|
||
| 6636 |
APWine Finance
6636
APW
|
$0.525810 | 0.02% | 27.94% | -19.93% |
30j
7.58%
60j
10.83%
90j
39.55%
|
Ouv. $0.404666
Min. $0.404666
Max. $0.526673
|
$59.00 113.00 APW | - |
|
||
| 6637 |
happy birthday coin
6637
HBDC
|
$0.004277 | - | -2.25% | -10.45% |
30j
-30.82%
60j
-46.31%
90j
-27.71%
|
Ouv. $0.00437576
Min. $0.00394212
Max. $0.00452446
|
$58.00 13.69K HBDC | - |
|
||
| 6638 |
SENSE4FIT
6638
SFIT
|
$0.000128 | 0.29% | 2.59% | 14.34% |
30j
-1.64%
60j
-34.56%
90j
-13.41%
|
Ouv. $0.0001232
Min. $0.00012307
Max. $0.00012972
|
$58.00 455.34K SFIT | - |
|
||
| 6639 |
Pickle Rick
6639
PRICK
|
$0.000061 | 0.6% | 8.16% | 5.43% |
30j
-0.5%
60j
-16.1%
90j
-2.15%
|
Ouv. $0.00005652
Min. $0.00005652
Max. $0.00006113
|
$56.00 929.47K PRICK | - |
|
||
| 6640 |
Perproject
6640
PER
|
$0.001736 | 0.01% | 2.67% | 5.62% |
30j
-29.3%
60j
-4.92%
90j
-3.26%
|
Ouv. $0.00168525
Min. $0.00168525
Max. $0.00173804
|
$56.00 32.73K PER | - |
|
||
| 6641 |
Baby Samo Coin
6641
BABY
|
$0.00000235 | -0.44% | 0.74% | -1.91% |
30j
1.67%
60j
6.45%
90j
-46.11%
|
Ouv. $0.000002294
Min. $0.000002294
Max. $0.000002392
|
$56.00 23.90M BABY | - |
|
||
| 6642 |
KyotoSwap
6642
KSWAP
|
$0.048462 | 0.47% | 2.94% | 4.72% |
30j
-5.18%
60j
-12.25%
90j
-15.91%
|
Ouv. $0.046871
Min. $0.046871
Max. $0.048462
|
$55.00 1.15K KSWAP | - |
|
||
| 6643 |
StarSharks
6643
SSS
|
$0.040487 | 3.2% | 4.85% | 7.85% |
30j
8.95%
60j
10.15%
90j
10.84%
|
Ouv. $0.038613
Min. $0.038613
Max. $0.040487
|
$55.00 1.36K SSS | - |
|
||
| 6644 |
Cub Finance
6644
CUBFI
|
$0.001177 | 0.26% | 1.5% | 2.92% |
30j
4.46%
60j
5.11%
90j
8.43%
|
Ouv. $0.00115522
Min. $0.00115501
Max. $0.00117682
|
$55.00 46.78K CUBFI | - |
|
||
| 6645 |
Based Peaches
6645
PEACH
|
$0.000052 | -16.29% | -31.24% | -48.27% |
30j
-26.04%
60j
-50.19%
90j
17.19%
|
Ouv. $0.00007523
Min. $0.00005172
Max. $0.00008288
|
$54.00 1.06M PEACH | - |
|
||
| 6646 |
Aion
6646
AION
|
$0.000530 | - | 0.01% | -19.69% |
30j
-35.37%
60j
-34.54%
90j
-46.97%
|
Ouv. $0.00053003
Min. $0.00052997
Max. $0.00053027
|
$54.00 103.44K AION | - |
|
||
| 6647 |
Equilibrium
6647
EQ
|
$0.025619 | -0.21% | 1.75% | 56.16% |
30j
75.39%
60j
261.34%
90j
114.18%
|
Ouv. $0.025489
Min. $0.024857
Max. $0.025921
|
$54.00 2.13K EQ | - |
|
||
| 6648 |
X8X Token
6648
X8X
|
$0.000667 | 1.46% | -4.87% | 6.51% |
30j
10.15%
60j
-0.34%
90j
-2.02%
|
Ouv. $0.00068816
Min. $0.00065718
Max. $0.00071815
|
$54.00 81.80K X8X | - |
|
||
| 6649 |
Compendium Finance
6649
CMFI
|
$0.000148 | -0.37% | 5.17% | 11.05% |
30j
14.43%
60j
3.62%
90j
20.35%
|
Ouv. $0.00013926
Min. $0.00013926
Max. $0.00014976
|
$53.00 362.16K CMFI | - |
|
||
| 6650 |
CATS
6650
CATS
|
$0.00000225 | -0.01% | 0.12% | -4% |
30j
-39.49%
60j
-75.65%
90j
-70.66%
|
Ouv. $0.00000225
Min. $0.00000225
Max. $0.000002253
|
$52.00 23.34M CATS | - |
|
32.452 Devises surveillées - Page
133 of 650
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.