Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
WDOT
6601
WDOT
|
$4.13 | -0.65% | -1.35% | -13.51% |
30j
1.86%
60j
-9.26%
90j
-31.19%
|
Ouv. $4.1796
Min. $4.1253
Max. $4.2222
|
$536.00 129.00 WDOT | - |
|
||
| 6602 |
WebMind Network
6602
WMN
|
$0.000036 | -1.75% | -26.9% | -25.42% |
30j
-39.91%
60j
-27.55%
90j
-75.79%
|
Ouv. $0.00003205
Min. $0.00003205
Max. $0.00004959
|
$535.00 14.78M WMN | - |
|
||
| 6603 |
ALBETROS
6603
ARS
|
$0.000366 | - | -5.02% | -14.23% |
30j
-16.48%
60j
-21.5%
90j
-10.5%
|
Ouv. $0.00038745
Min. $0.00036584
Max. $0.00038745
|
$534.00 1.46M ARS | - |
|
||
| 6604 |
FUKU (fukucoin.xyz)
6604
FUKU
|
$0.00000088 | - | 1.53% | -12.32% |
30j
18.72%
60j
-90.17%
90j
-90.17%
|
Ouv. $0.000000873
Min. $0.000000865
Max. $0.000000878
|
$533.00 607.27M FUKU | - |
|
||
| 6605 |
BasketCoin
6605
BSKT
|
$0.127570 | - | -0.13% | -6.67% |
30j
2.8%
60j
9.85%
90j
9.98%
|
Ouv. $0.125184
Min. $0.125184
Max. $0.127741
|
$531.00 4.16K BSKT | - |
|
||
| 6606 |
Multiverse
6606
MVS
|
$0.000037 | - | -0.72% | -1.11% |
30j
-3.24%
60j
-5.1%
90j
-6.88%
|
Ouv. $0.00003741
Min. $0.00003714
Max. $0.00003741
|
$527.00 14.21M MVS | - |
|
||
| 6607 |
Solerium
6607
SOLE
|
$0.028462 | - | 9.64% | -17.99% |
30j
5.36%
60j
325.89%
90j
183.72%
|
Ouv. $0.025958
Min. $0.025958
Max. $0.029517
|
$525.00 18.46K SOLE | - |
|
||
| 6608 |
Sashimi
6608
SASHIMI
|
$0.003619 | - | -0.03% | -6.73% |
30j
-6.39%
60j
-2.42%
90j
-11.4%
|
Ouv. $0.00362326
Min. $0.00333527
Max. $0.00362331
|
$524.00 144.89K SASHIMI | - |
|
||
| 6609 |
GONE
6609
GONE
|
$0.00000443 | 0.14% | -0.29% | 0.06% |
30j
-1.84%
60j
-17.19%
90j
-42.87%
|
Ouv. $0.00000443
Min. $0.000004405
Max. $0.000004449
|
$519.00 117.35M GONE | - |
|
||
| 6610 |
Sundae The Dog
6610
SUNDAE
|
$0.017308 | -11.55% | -12.46% | -25.62% |
30j
-26.97%
60j
-13.97%
90j
-38.02%
|
Ouv. $0.019687
Min. $0.017307
Max. $0.019822
|
$518.00 29.96K SUNDAE | - |
|
||
| 6611 |
trolls in a memes world
6611
TROLLS
|
$0.00000614 | - | 9.56% | 35.59% |
30j
50.39%
60j
-14.61%
90j
-99.54%
|
Ouv. $0.000005844
Min. $0.000005507
Max. $0.000006137
|
$518.00 84.44M TROLLS | - |
|
||
| 6612 |
Plebz
6612
PLEB
|
$0.0000000010 | - | -3.06% | 4.63% |
30j
-29.63%
60j
-61.96%
90j
-18.81%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$516.00 516.69B PLEB | - |
|
||
| 6613 |
Prospective
6613
PROS
|
$0.013341 | - | -0.16% | -4.9% |
30j
2.23%
60j
-0.27%
90j
0.49%
|
Ouv. $0.013467
Min. $0.013236
Max. $0.013503
|
$515.00 38.61K PROS | - |
|
||
| 6614 |
ViZion Protocol
6614
VIZION
|
$0.000875 | -1.14% | -4.46% | 6.19% |
30j
94.84%
60j
-23.68%
90j
-32.1%
|
Ouv. $0.00091593
Min. $0.00087503
Max. $0.00091593
|
$513.00 586.50K VIZION | - |
|
||
| 6615 |
Patriot Pay / Lets Go Brandon!
6615
PPY
|
$0.000174 | - | -1.75% | -13.25% |
30j
5.32%
60j
33.39%
90j
-45.44%
|
Ouv. $0.00017609
Min. $0.00017449
Max. $0.00017768
|
$513.00 2.94M PPY | - |
|
||
| 6616 |
Jim
6616
JIM
|
$0.00000443 | 0.4% | 1.04% | -14.9% |
30j
-11.95%
60j
7.48%
90j
-7.13%
|
Ouv. $0.00000438
Min. $0.00000438
Max. $0.000004433
|
$510.00 115.39M JIM | - |
|
||
| 6617 |
Revenue Coin
6617
RVC
|
$0.001329 | - | 2.96% | -1.83% |
30j
-2.02%
60j
-6.85%
90j
-24.19%
|
Ouv. $0.00129097
Min. $0.00129097
Max. $0.00132919
|
$510.00 384.05K RVC | - |
|
||
| 6618 |
Sketch Coin
6618
SKETCH
|
$0.000420 | 0.01% | -28.8% | -34.18% |
30j
-13.74%
60j
-12.27%
90j
-15.32%
|
Ouv. $0.00059003
Min. $0.00041994
Max. $0.0005901
|
$510.00 1.21M SKETCH | - |
|
||
| 6619 |
Yesports
6619
YESP
|
$0.000231 | - | 5.9% | -1.12% |
30j
31.49%
60j
-12.12%
90j
-32.25%
|
Ouv. $0.00022132
Min. $0.00020099
Max. $0.0002314
|
$510.00 2.21M YESP | - |
|
||
| 6620 |
Ryoshi Research
6620
RYOSHI
|
$0.001960 | - | -0.74% | -57.69% |
30j
-69.69%
60j
-87.92%
90j
-97.42%
|
Ouv. $0.00197482
Min. $0.00196003
Max. $0.00197584
|
$509.00 259.85K RYOSHI | - |
|
||
| 6621 |
ValleyDAO
6621
GROW
|
$0.423538 | - | -0.25% | -7.94% |
30j
-3.33%
60j
-3.33%
90j
-30.85%
|
Ouv. $0.424365
Min. $0.413118
Max. $0.424602
|
$509.00 1.20K GROW | - |
|
||
| 6622 |
SHIB2
6622
SHIB2
|
$0.000139 | - | 1.55% | -10.18% |
30j
-8.92%
60j
-30.56%
90j
-22.85%
|
Ouv. $0.00014157
Min. $0.00013701
Max. $0.00014157
|
$506.00 3.64M SHIB2 | - |
|
||
| 6623 |
LICKER
6623
LICKER
|
$0.000042 | - | -6.52% | -23.5% |
30j
-95.57%
60j
-95.57%
90j
-95.57%
|
Ouv. $0.0000451
Min. $0.00004216
Max. $0.0000451
|
$502.00 11.93M LICKER | - |
|
||
| 6624 |
GLI TOKEN
6624
GLI
|
$0.248374 | -0.01% | 12.65% | 5.21% |
30j
28.31%
60j
10.44%
90j
-12.83%
|
Ouv. $0.220514
Min. $0.220472
Max. $0.268499
|
$502.00 2.02K GLI | - |
|
||
| 6625 |
Boost Trump Campaign
6625
BTC
|
$0.00000012 | - | 1.65% | -11.08% |
30j
-0.12%
60j
-16.86%
90j
-38.81%
|
Ouv. $0.000000119
Min. $0.000000119
Max. $0.000000122
|
$501.00 4.14B BTC | - |
|
||
| 6626 |
Labrador
6626
LABRA
|
$0.0000000010 | - | -3.72% | -26.46% |
30j
-86.13%
60j
-86.13%
90j
-86.13%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$499.00 499.94B LABRA | - |
|
||
| 6627 |
50x.com
6627
50X
|
$0.052052 | 0.12% | -0.51% | -3.06% |
30j
-17.33%
60j
7.33%
90j
-24.86%
|
Ouv. $0.052167
Min. $0.051798
Max. $0.052449
|
$499.00 9.59K 50X | - |
|
||
| 6628 |
Futureswap
6628
FSTSW
|
$0.007909 | - | 0.85% | -55.41% |
30j
-51.32%
60j
-57.87%
90j
-60.98%
|
Ouv. $0.00781255
Min. $0.00781215
Max. $0.00907069
|
$498.00 62.97K FSTSW | - |
|
||
| 6629 |
Libra Credit
6629
LBA
|
$0.000223 | 0.01% | 3.39% | -10.14% |
30j
-3.82%
60j
1.27%
90j
-16.41%
|
Ouv. $0.00021588
Min. $0.00021347
Max. $0.00023379
|
$495.00 2.22M LBA | - |
|
||
| 6630 |
chikn feed
6630
FEED
|
$0.000271 | - | -2.9% | -18.05% |
30j
2.07%
60j
5.64%
90j
39.99%
|
Ouv. $0.00027872
Min. $0.0002672
Max. $0.0002788
|
$492.00 1.82M FEED | - |
|
||
| 6631 |
GROK 2.0
6631
GROK2.0
|
$0.00000992 | - | 1.9% | -12.89% |
30j
8.16%
60j
-6.93%
90j
-49.2%
|
Ouv. $0.000009737
Min. $0.000009709
Max. $0.0000099219
|
$491.00 49.58M GROK2.0 | - |
|
||
| 6632 |
AISCII
6632
AISCII
|
$0.000108 | -0.64% | -2.77% | -12.8% |
30j
-14.82%
60j
-59.95%
90j
-86.17%
|
Ouv. $0.00011062
Min. $0.00010828
Max. $0.00011254
|
$491.00 4.54M AISCII | - |
|
||
| 6633 |
Vault Tech
6633
VAULT
|
$0.004320 | - | 10.87% | -14% |
30j
-13.57%
60j
-42.75%
90j
-74.05%
|
Ouv. $0.00426889
Min. $0.00342481
Max. $0.00432157
|
$490.00 113.52K VAULT | - |
|
||
| 6634 |
Shroomates
6634
SHROOM
|
$0.000655 | 0.04% | 0.15% | -9.76% |
30j
10.93%
60j
-16.38%
90j
-24.97%
|
Ouv. $0.00064879
Min. $0.00064083
Max. $0.00065904
|
$489.00 747.06K SHROOM | - |
|
||
| 6635 |
Bonke
6635
BONKE
|
$0.000015 | - | 16.63% | 3.78% |
30j
-43.55%
60j
-55.71%
90j
-80.93%
|
Ouv. $0.00001288
Min. $0.00001288
Max. $0.00001503
|
$488.00 32.51M BONKE | - |
|
||
| 6636 |
Lets Go Brandon
6636
LETSGO
|
$0.0000000100 | - | -0.53% | -2.68% |
30j
145%
60j
102.51%
90j
-15.4%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
$487.00 48.75B LETSGO | - |
|
||
| 6637 |
Junior
6637
JUNIOR
|
$0.003099 | - | -2.29% | -26.82% |
30j
35.19%
60j
-69.14%
90j
-91.09%
|
Ouv. $0.00317206
Min. $0.00309917
Max. $0.00317206
|
$482.00 155.83K JUNIOR | - |
|
||
| 6638 |
Ape
6638
APE
|
$0.00000008 | - | -2.6% | 1.64% |
30j
29.25%
60j
-37.66%
90j
-75.73%
|
Ouv. $0.000000082
Min. $0.00000008
Max. $0.000000082
|
$481.00 6.02B APE | - |
|
||
| 6639 |
OneMillionDollars
6639
OMD
|
$0.000202 | - | 2.39% | 32.49% |
30j
239.68%
60j
92.64%
90j
111.25%
|
Ouv. $0.00019732
Min. $0.00016753
Max. $0.00020752
|
$480.00 2.38M OMD | - |
|
||
| 6640 |
CODEX
6640
CODEX
|
$0.005791 | - | -1.24% | -13.41% |
30j
2.47%
60j
-44%
90j
-41.93%
|
Ouv. $0.00586451
Min. $0.00579143
Max. $0.00586451
|
$478.00 82.66K CODEX | - |
|
||
| 6641 |
TIA
6641
TIA
|
$0.004245 | - | -7.05% | -6.67% |
30j
7.54%
60j
-12.58%
90j
-5.5%
|
Ouv. $0.00456774
Min. $0.00424539
Max. $0.00456774
|
$477.00 112.59K TIA | - |
|
||
| 6642 |
PhoenixCo Token
6642
XPHX
|
$0.005853 | 0.1% | 4.66% | -8.74% |
30j
1.2%
60j
-10.51%
90j
-32.9%
|
Ouv. $0.00558044
Min. $0.00558044
Max. $0.00590309
|
$476.00 81.46K XPHX | - |
|
||
| 6643 |
Book Of Matt Furie
6643
BOM
|
$0.00000006 | - | -5.75% | 2.38% |
30j
5.64%
60j
12.14%
90j
-94.56%
|
Ouv. $0.000000063
Min. $0.000000059
Max. $0.000000063
|
$476.00 8.07B BOM | - |
|
||
| 6644 |
RUG RADIO
6644
RUG
|
$0.023056 | 0.16% | -0.15% | -9.19% |
30j
1.59%
60j
-3.54%
90j
8.27%
|
Ouv. $0.02309
Min. $0.022942
Max. $0.02309
|
$475.00 20.63K RUG | - |
|
||
| 6645 |
Metatime Coin
6645
MTC
|
$0.000077 | 2.93% | 1.18% | -13.22% |
30j
-93.19%
60j
-96.18%
90j
-88.58%
|
Ouv. $0.0000774
Min. $0.0000667
Max. $0.0000774
|
$473.00 6.15M MTC | - |
|
||
| 6646 |
Monsters Clan
6646
MONS
|
$0.005754 | - | -0.88% | -1.84% |
30j
-1.31%
60j
-14.58%
90j
-8.39%
|
Ouv. $0.00580671
Min. $0.00575308
Max. $0.00580671
|
$473.00 82.21K MONS | - |
|
||
| 6647 |
BiLira
6647
TRYB
|
$0.029236 | - | -0.06% | 0.63% |
30j
-0.7%
60j
-2.04%
90j
-4.78%
|
Ouv. $0.029257
Min. $0.028794
Max. $0.029314
|
$470.00 16.09K TRYB | - |
|
||
| 6648 |
TONNEL Network
6648
TONNEL
|
$0.439581 | - | -2.54% | -23.48% |
30j
-17.5%
60j
-62.68%
90j
-75.56%
|
Ouv. $0.447922
Min. $0.43848
Max. $0.451071
|
$470.00 1.07K TONNEL | - |
|
||
| 6649 |
Gec
6649
GEC
|
$0.034704 | - | -0.31% | -10.53% |
30j
13.15%
60j
10.78%
90j
-30.15%
|
Ouv. $0.035075
Min. $0.034703
Max. $0.035277
|
$469.00 13.54K GEC | - |
|
||
| 6650 |
Dark Energy Crystals
6650
DEC
|
$0.000796 | - | 1.54% | 0.8% |
30j
10.35%
60j
31.2%
90j
23.57%
|
Ouv. $0.00078584
Min. $0.0007836
Max. $0.00079576
|
$469.00 589.61K DEC | - |
|
29.003 Devises surveillées - Page
133 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.