Cap Marché $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Abi
6451
ABI
|
$0.000013 | 1.57% | 1.57% | 4.16% |
30j
9.65%
60j
-32.39%
90j
-11.89%
|
Ouv. $0.00001291
Min. $0.00001291
Max. $0.00001339
|
$14.00 1.12M ABI | - |
|
||
| 6452 |
Autumn
6452
AUTUMN
|
$0.005020 | -1.29% | 1.21% | -4.93% |
30j
14.13%
60j
29.88%
90j
49.13%
|
Ouv. $0.00496025
Min. $0.00496025
Max. $0.00508654
|
$14.00 2.87K AUTUMN | - |
|
||
| 6453 |
XTblock
6453
XTT-B20
|
$0.000123 | -0.29% | 2.68% | 4.06% |
30j
-4.99%
60j
-13.57%
90j
-15.29%
|
Ouv. $0.00011888
Min. $0.00011888
Max. $0.0001238
|
$14.00 116.71K XTT-B20 | - |
|
||
| 6454 |
Sigma
6454
SIGMA
|
$0.000021 | 0.22% | -0.04% | 5.71% |
30j
-18.16%
60j
-61.93%
90j
-61.93%
|
Ouv. $0.00002122
Min. $0.00002122
Max. $0.00002154
|
$14.00 662.51K SIGMA | - |
|
||
| 6455 |
Crob Coin
6455
CROB
|
$0.037436 | - | 0.4% | -3.04% |
30j
50.44%
60j
141.03%
90j
172.43%
|
Ouv. $0.036983
Min. $0.036644
Max. $0.038003
|
$14.00 376.00 CROB | - |
|
||
| 6456 |
USA Unity Coin
6456
UUC
|
$0.00000667 | - | -29.56% | -71.31% |
30j
-94.81%
60j
-97.29%
90j
-97.81%
|
Ouv. $0.000009874
Min. $0.000006653
Max. $0.000009874
|
$13.00 2.08M UUC | - |
|
||
| 6457 |
Mineable
6457
MNB
|
$0.000035 | - | - | -36.35% |
30j
59.08%
60j
24.97%
90j
-42.61%
|
Ouv. $0.000035
Min. $0.00003499
Max. $0.000035
|
$13.00 391.94K MNB | - |
|
||
| 6458 |
Metropolis World (CLAY)
6458
CLAY
|
$0.000536 | 1.1% | 2.77% | -3.68% |
30j
-14.96%
60j
-12.35%
90j
-30.05%
|
Ouv. $0.00052128
Min. $0.00052128
Max. $0.00053874
|
$13.00 25.27K CLAY | - |
|
||
| 6459 |
Shardus
6459
SHARDUS
|
$0.064889 | - | 6.02% | 13.64% |
30j
-14.78%
60j
-1.75%
90j
5.71%
|
Ouv. $0.059602
Min. $0.059602
Max. $0.066329
|
$13.00 208.00 SHARDUS | - |
|
||
| 6460 |
BTCs (Ordinals)
6460
BTCS
|
$0.042754 | 0.18% | -5.36% | -5.04% |
30j
-6.5%
60j
-60.9%
90j
-65.89%
|
Ouv. $0.045175
Min. $0.042677
Max. $0.045175
|
$13.00 312.00 BTCS | - |
|
||
| 6461 |
HedgeTrade
6461
HEDG
|
$0.008610 | -0.32% | -0.28% | -0.3% |
30j
-29.4%
60j
-45.97%
90j
-26.52%
|
Ouv. $0.00861807
Min. $0.00861026
Max. $0.00864376
|
$13.00 1.52K HEDG | - |
|
||
| 6462 |
AB DEFI
6462
ABI
|
$1.1599 | - | 7.42% | -68.98% |
30j
-2.52%
60j
-57.36%
90j
-90.05%
|
Ouv. $1.0798
Min. $1.0798
Max. $1.1601
|
$12.00 11.00 ABI | - |
|
||
| 6463 |
Waves Ducks
6463
EGG
|
$2.41 | 0.08% | 2.35% | 2.05% |
30j
11.24%
60j
-14.82%
90j
-97.3%
|
Ouv. $2.3579
Min. $2.3579
Max. $2.4346
|
$12.00 5.00 EGG | - |
|
||
| 6464 |
Quicksilver
6464
QCK
|
$0.001623 | -0.79% | -2.17% | -16.22% |
30j
-12.55%
60j
-36.62%
90j
-44.39%
|
Ouv. $0.0016044
Min. $0.0016044
Max. $0.00165937
|
$12.00 7.59K QCK | - |
|
||
| 6465 |
KongAi
6465
KONG
|
$0.000019 | 2.36% | 0.75% | -14.37% |
30j
-97.67%
60j
-99.28%
90j
-99.28%
|
Ouv. $0.00001827
Min. $0.00001817
Max. $0.0000186
|
$12.00 657.80K KONG | - |
|
||
| 6466 |
Synonym Finance
6466
SYNO
|
$0.000013 | -1.55% | -1.81% | -45.59% |
30j
-97.36%
60j
-97.41%
90j
-98.5%
|
Ouv. $0.00001363
Min. $0.00001338
Max. $0.00001363
|
$12.00 911.06K SYNO | - |
|
||
| 6467 |
Spindle
6467
SPD
|
$0.000013 | -0.32% | -0.28% | -0.3% |
30j
-0.09%
60j
-4%
90j
-0.26%
|
Ouv. $0.00001264
Min. $0.00001263
Max. $0.00001268
|
$11.00 946.79K SPD | - |
|
||
| 6468 |
Crypto Gaming United
6468
CGU
|
$0.000860 | - | 22.84% | 72.01% |
30j
30.29%
60j
28.33%
90j
58.06%
|
Ouv. $0.00070002
Min. $0.00070001
Max. $0.0008602
|
$11.00 13.89K CGU | - |
|
||
| 6469 |
SHARE
6469
SHARE
|
$0.000016 | -0.28% | 0.55% | 6.88% |
30j
-34.32%
60j
-41.59%
90j
-20.11%
|
Ouv. $0.00001599
Min. $0.00001599
Max. $0.00001636
|
$11.00 718.50K SHARE | - |
|
||
| 6470 |
SmartLOX
6470
SMARTLOX
|
$0.000050 | - | - | 11.11% |
30j
11.1%
60j
11.08%
90j
-
|
Ouv. $0.00004999
Min. $0.00004999
Max. $0.00005001
|
$11.00 234.08K SMARTLOX | - |
|
||
| 6471 |
Torah Network
6471
VP
|
$0.009501 | - | -0.01% | 11.76% |
30j
10.6%
60j
-29.66%
90j
206.26%
|
Ouv. $0.00950032
Min. $0.00899846
Max. $0.00950323
|
$11.00 1.22K VP | - |
|
||
| 6472 |
MiniDOGE
6472
MINIDOGE
|
$0.0000000010 | -0.2% | 0.06% | 0.86% |
30j
2.98%
60j
-1.17%
90j
1.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$11.00 11.54B MINIDOGE | - |
|
||
| 6473 |
SolAPE Token
6473
SOLAPE
|
$0.000115 | -2.78% | -2.22% | -7.25% |
30j
-15.29%
60j
10%
90j
-16.27%
|
Ouv. $0.00011709
Min. $0.00011472
Max. $0.00011801
|
$11.00 100.18K SOLAPE | - |
|
||
| 6474 |
McToken
6474
TOKE
|
$0.000646 | -0.3% | -0.45% | 65.25% |
30j
94.94%
60j
55.22%
90j
88.22%
|
Ouv. $0.00062907
Min. $0.00062907
Max. $0.00065216
|
$11.00 17.77K TOKE | - |
|
||
| 6475 |
Andy
6475
ANDY
|
$0.002907 | - | -2.38% | -9.9% |
30j
3.48%
60j
-11.85%
90j
-22.15%
|
Ouv. $0.00295034
Min. $0.0028862
Max. $0.00299516
|
$10.00 3.76K ANDY | - |
|
||
| 6476 |
Pambicoin
6476
PAMBI
|
$0.000147 | 1.72% | 1.5% | 7.34% |
30j
20.08%
60j
23.69%
90j
29.2%
|
Ouv. $0.0001401
Min. $0.0001401
Max. $0.00014687
|
$10.00 73.15K PAMBI | - |
|
||
| 6477 |
Shack Token
6477
SHACK
|
$0.006819 | - | -1.27% | 12.56% |
30j
20.22%
60j
20.22%
90j
20.22%
|
Ouv. $0.00678056
Min. $0.00674572
Max. $0.00692793
|
$10.00 1.53K SHACK | - |
|
||
| 6478 |
BOB
6478
BOB
|
$0.9994 | 0.11% | - | 0.1% |
30j
-0.11%
60j
-0.03%
90j
0.11%
|
Ouv. $0.9999
Min. $0.9978
Max. $1.0025
|
$10.00 10.00 BOB | - |
|
||
| 6479 |
Good Person Coin
6479
GPCX
|
$0.001300 | - | -0.15% | 1.95% |
30j
-4.46%
60j
41.29%
90j
26.97%
|
Ouv. $0.00130209
Min. $0.00129995
Max. $0.00130244
|
$10.00 7.86K GPCX | - |
|
||
| 6480 |
Flag Network
6480
FLAG
|
$0.000012 | 0.14% | 0.88% | 5.3% |
30j
6.81%
60j
24.03%
90j
34.01%
|
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001197
|
$10.00 849.17K FLAG | - |
|
||
| 6481 |
Game Fantasy Token
6481
GFT
|
$0.012535 | -0.35% | 2.72% | -0.81% |
30j
-7.35%
60j
17.54%
90j
15.96%
|
Ouv. $0.012172
Min. $0.012167
Max. $0.012579
|
$10.00 805.00 GFT | - |
|
||
| 6482 |
ALITA
6482
ALITA
|
$0.00000063 | 0.18% | 6.96% | -9.13% |
30j
6.62%
60j
-43.32%
90j
-49.22%
|
Ouv. $0.00000059
Min. $0.00000059
Max. $0.000000632
|
$9.00 15.74M ALITA | - |
|
||
| 6483 |
Tether USD (Bridge TC20)
6483
USDT.C
|
$0.9999 | 0.07% | 0.06% | -0.06% |
30j
-0.08%
60j
-0.08%
90j
-0.08%
|
Ouv. $0.9992
Min. $0.9991
Max. $0.9999
|
$9.00 9.00 USDT.C | - |
|
||
| 6484 |
SORA Synthetics
6484
XST
|
$0.00000001 | 0.44% | -17.42% | -9.36% |
30j
-4.21%
60j
-44.18%
90j
-67.02%
|
Ouv. $0.000000012
Min. $0.0000000109
Max. $0.000000017
|
$9.00 869.28M XST | - |
|
||
| 6485 |
RIMAUNANGIS
6485
RXT
|
$0.001100 | - | - | 9.99% |
30j
-31.25%
60j
-50%
90j
-72.5%
|
Ouv. $0.00110003
Min. $0.00109996
Max. $0.00110027
|
$9.00 8.39K RXT | - |
|
||
| 6486 |
USD Bancor
6486
USDB
|
$0.110900 | -0.32% | -0.28% | -0.3% |
30j
-0.09%
60j
-4%
90j
-0.26%
|
Ouv. $0.111001
Min. $0.1109
Max. $0.111331
|
$9.00 82.00 USDB | - |
|
||
| 6487 |
DBX Digital Ecosystem
6487
DBX
|
$0.000020 | - | 8.09% | 2.17% |
30j
-23.86%
60j
-57.32%
90j
-54.32%
|
Ouv. $0.0000184
Min. $0.00001838
Max. $0.00001988
|
$9.00 457.81K DBX | - |
|
||
| 6488 |
UCROWDME
6488
UCM
|
$0.000047 | - | - | 17.5% |
30j
6.81%
60j
62.04%
90j
-46.18%
|
Ouv. $0.000047
Min. $0.00004699
Max. $0.00004701
|
$9.00 191.63K UCM | - |
|
||
| 6489 |
HolyGrails.io
6489
HOLY
|
$0.000652 | 0.79% | 3.4% | 16.2% |
30j
12.92%
60j
19.94%
90j
-8.24%
|
Ouv. $0.00063023
Min. $0.00063023
Max. $0.00065191
|
$9.00 13.82K HOLY | - |
|
||
| 6490 |
Safle
6490
SAFLE
|
$0.000192 | 0.01% | -0.03% | -0.12% |
30j
2.64%
60j
-67.41%
90j
-76.67%
|
Ouv. $0.00019201
Min. $0.00019201
Max. $0.00019221
|
$8.00 45.82K SAFLE | - |
|
||
| 6491 |
Polite Cat
6491
POCAT
|
$0.000043 | 0.9% | 3.39% | 11.04% |
30j
22.52%
60j
16.35%
90j
16.81%
|
Ouv. $0.00004141
Min. $0.00004141
Max. $0.00004282
|
$8.00 202.79K POCAT | - |
|
||
| 6492 |
Occam.Fi
6492
OCCFI
|
$0.005903 | - | 1.46% | 12.38% |
30j
64.61%
60j
77.29%
90j
56.61%
|
Ouv. $0.00581731
Min. $0.00543534
Max. $0.00590307
|
$8.00 1.46K OCCFI | - |
|
||
| 6493 |
DXdao
6493
DXD
|
$23.74 | -0.32% | -0.28% | -0.3% |
30j
-0.09%
60j
-4%
90j
-0.26%
|
Ouv. $23.76
Min. $23.74
Max. $23.83
|
$8.00 0 DXD | - |
|
||
| 6494 |
Lumenswap
6494
LSP
|
$0.001600 | - | - | -5.87% |
30j
11.88%
60j
-6.44%
90j
12.68%
|
Ouv. $0.00160005
Min. $0.00159994
Max. $0.0016004
|
$8.00 5.28K LSP | - |
|
||
| 6495 |
Degen
6495
DEGEN
|
$0.00000236 | -0.39% | 0.68% | 2.95% |
30j
20.18%
60j
-20.23%
90j
-15.86%
|
Ouv. $0.000002332
Min. $0.000002332
Max. $0.00000237
|
$8.00 3.44M DEGEN | - |
|
||
| 6496 |
CATS
6496
CATS
|
$0.00000181 | - | -6.19% | 23% |
30j
-27.86%
60j
-19.69%
90j
-70.51%
|
Ouv. $0.000001929
Min. $0.000001809
Max. $0.0000019309
|
$7.00 4.31M CATS | - |
|
||
| 6497 |
Solabrador
6497
SOBER
|
$0.000014 | -12.28% | -11.65% | -3.42% |
30j
9.89%
60j
19.5%
90j
32.39%
|
Ouv. $0.00001491
Min. $0.00001351
Max. $0.0000154
|
$7.00 553.71K SOBER | - |
|
||
| 6498 |
ai16zterminalfartARCzereLLMswarm
6498
GUDTEK
|
$0.000045 | 0.04% | 0.93% | 8.94% |
30j
28.24%
60j
7.88%
90j
51.07%
|
Ouv. $0.00004308
Min. $0.00004308
Max. $0.00004539
|
$7.00 162.81K GUDTEK | - |
|
||
| 6499 |
Jaiho Crypto
6499
JAIHO
|
$0.000317 | -0.03% | -0.27% | -19.16% |
30j
-30.72%
60j
-38.13%
90j
-36.5%
|
Ouv. $0.0003177
Min. $0.00031656
Max. $0.00031802
|
$6.00 21.91K JAIHO | - |
|
||
| 6500 |
CatWifHat
6500
CATWIF
|
$0.000169 | -0.31% | 3.01% | 5.71% |
30j
24.57%
60j
18.79%
90j
37.18%
|
Ouv. $0.00016425
Min. $0.00016425
Max. $0.00016973
|
$6.00 40.68K CATWIF | - |
|
33.117 Devises surveillées - Page
130 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.