Cap Marché $4.20T
4.87%
Volume 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Monnaies
33.404
+4
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
BTCs (Ordinals)
6451
BTCS
|
$0.036039 | -0.16% | -13.54% | -35.91% |
30j
-22.84%
60j
-20.29%
90j
-66.62%
|
Ouv. $0.041682
Min. $0.036038
Max. $0.047327
|
$183.00 5.09K BTCS | - |
|
||
| 6452 |
Yoshi.exchange
6452
YOSHI
|
$0.006986 | 1.45% | 13.88% | 10.66% |
30j
13.22%
60j
-37.6%
90j
-35.92%
|
Ouv. $0.00603597
Min. $0.00603597
Max. $0.00698567
|
$179.00 25.77K YOSHI | - |
|
||
| 6453 |
BOHR
6453
BR
|
$0.009965 | 1.47% | 15.8% | 11.56% |
30j
39.5%
60j
47.89%
90j
77.77%
|
Ouv. $0.00845868
Min. $0.00845868
Max. $0.00996472
|
$179.00 18.06K BR | - |
|
||
| 6454 |
FILLiquid
6454
FIG
|
$0.002714 | -0.29% | -2.68% | -24.09% |
30j
-36.57%
60j
-50.42%
90j
-66.34%
|
Ouv. $0.00280612
Min. $0.00271412
Max. $0.00280612
|
$178.00 65.88K FIG | - |
|
||
| 6455 |
Spacemesh
6455
SMH
|
$0.002402 | - | 14.27% | -3.97% |
30j
-7.68%
60j
20.04%
90j
-50.6%
|
Ouv. $0.00220189
Min. $0.00200129
Max. $0.0024024
|
$176.00 73.52K SMH | - |
|
||
| 6456 |
AptosLaunch Token
6456
ALT
|
$0.000377 | 0.51% | 1.64% | -55.03% |
30j
-85.02%
60j
-88.32%
90j
-84.53%
|
Ouv. $0.00034636
Min. $0.00032307
Max. $0.00037716
|
$176.00 467.37K ALT | - |
|
||
| 6457 |
Midnight Evergreen
6457
NIGHT
|
$0.000346 | - | -1.72% | 3.98% |
30j
11.3%
60j
-16.46%
90j
-25.14%
|
Ouv. $0.00035225
Min. $0.00034601
Max. $0.00035225
|
$175.00 508.34K NIGHT | - |
|
||
| 6458 |
VPS AI
6458
VPS
|
$0.006785 | - | -8.95% | -4.56% |
30j
-16.78%
60j
-29.72%
90j
-15.64%
|
Ouv. $0.00686245
Min. $0.00642287
Max. $0.00747595
|
$174.00 25.68K VPS | - |
|
||
| 6459 |
IC GHOST
6459
GHOST
|
$0.000033 | 0.72% | 12.63% | -17.82% |
30j
-32.81%
60j
-80.73%
90j
-80.29%
|
Ouv. $0.00002931
Min. $0.00002931
Max. $0.00003308
|
$172.00 5.21M GHOST | - |
|
||
| 6460 |
Baked
6460
BAKED
|
$0.000253 | 1.33% | 3.73% | -21.32% |
30j
-32.97%
60j
-28.22%
90j
-52%
|
Ouv. $0.00024394
Min. $0.00023777
Max. $0.00025939
|
$169.00 668.92K BAKED | - |
|
||
| 6461 |
Wrapped USDR
6461
WUSDR
|
$0.132598 | 0.83% | 0.77% | 3.56% |
30j
50.35%
60j
-20.67%
90j
-28.44%
|
Ouv. $0.130893
Min. $0.128275
Max. $0.132598
|
$164.00 1.24K WUSDR | - |
|
||
| 6462 |
Smarty Pay
6462
SPY
|
$0.000375 | 0.67% | 9.67% | 4.69% |
30j
18.48%
60j
26.95%
90j
46.93%
|
Ouv. $0.00033678
Min. $0.00033678
Max. $0.00037522
|
$162.00 433.85K SPY | - |
|
||
| 6463 |
TAXAD
6463
TAXAD
|
$0.001883 | 0.21% | 3.77% | 1.61% |
30j
-18.28%
60j
-17.27%
90j
-14.21%
|
Ouv. $0.00180613
Min. $0.00180613
Max. $0.00188347
|
$162.00 86.20K TAXAD | - |
|
||
| 6464 |
GENZ Token
6464
GENZ
|
$0.000216 | 0.19% | 5.37% | -15.56% |
30j
131.55%
60j
242.29%
90j
195.18%
|
Ouv. $0.00020492
Min. $0.00020453
Max. $0.00022093
|
$157.00 732.93K GENZ | - |
|
||
| 6465 |
Revenue Coin
6465
RVC
|
$0.000474 | 0.29% | 1.46% | 1.65% |
30j
-3.49%
60j
-9.92%
90j
-9.43%
|
Ouv. $0.00046695
Min. $0.00046573
Max. $0.00047379
|
$156.00 331.34K RVC | - |
|
||
| 6466 |
Boysclub on Base
6466
BOYS
|
$0.001318 | -0.27% | 7.71% | -15.85% |
30j
-40.07%
60j
-54.16%
90j
-48.1%
|
Ouv. $0.00122351
Min. $0.00120405
Max. $0.0013215
|
$156.00 119.03K BOYS | - |
|
||
| 6467 |
BKOK FinTech
6467
BKOK
|
$0.099369 | 0.05% | 13.6% | 10.38% |
30j
39.14%
60j
57.46%
90j
66.45%
|
Ouv. $0.087037
Min. $0.087037
Max. $0.099369
|
$154.00 1.56K BKOK | - |
|
||
| 6468 |
Pandana
6468
PNDN
|
$0.000105 | -10.82% | -18.34% | -26.68% |
30j
-36.52%
60j
-43.86%
90j
-26.07%
|
Ouv. $0.00012807
Min. $0.00010458
Max. $0.00012807
|
$154.00 1.47M PNDN | - |
|
||
| 6469 |
LikeCoin
6469
LIKE
|
$0.001026 | 0.39% | 4.7% | -22.7% |
30j
-49.7%
60j
-60.92%
90j
-43.4%
|
Ouv. $0.00096176
Min. $0.00096122
Max. $0.00102649
|
$153.00 149.71K LIKE | - |
|
||
| 6470 |
SolDoge
6470
SDOGE
|
$0.00000649 | 0.03% | 3.31% | -14.32% |
30j
-36.56%
60j
-38.01%
90j
-29.6%
|
Ouv. $0.000006288
Min. $0.00000624
Max. $0.000006521
|
$153.00 23.68M SDOGE | - |
|
||
| 6471 |
EUROe Stablecoin
6471
EUROE
|
$1.1616 | 0.28% | 1.23% | -0.99% |
30j
-2.55%
60j
-1.75%
90j
-0.97%
|
Ouv. $1.1503
Min. $1.1472
Max. $1.1620
|
$150.00 129.00 EUROE | - |
|
||
| 6472 |
Ton Inu
6472
TINU
|
$0.000121 | 4.16% | 7.43% | -29.47% |
30j
-38.64%
60j
-38.37%
90j
38.18%
|
Ouv. $0.00011218
Min. $0.00011218
Max. $0.00012052
|
$150.00 1.25M TINU | - |
|
||
| 6473 |
Cerberus
6473
CRBRUS
|
$0.00000121 | -5.41% | 32.43% | -28.41% |
30j
-28.19%
60j
-29.69%
90j
-40.87%
|
Ouv. $0.000000889
Min. $0.000000889
Max. $0.000001281
|
$150.00 123.80M CRBRUS | - |
|
||
| 6474 |
OpenVoice
6474
OPENVC
|
$0.000640 | -3.02% | -49.2% | -93.55% |
30j
-99.21%
60j
-99.95%
90j
-99.95%
|
Ouv. $0.0012611
Min. $0.00049031
Max. $0.00320305
|
$149.00 233.37K OPENVC | - |
|
||
| 6475 |
FreeRossDAO
6475
FREE
|
$0.000043 | -0.05% | -6.59% | -32.93% |
30j
-70.74%
60j
-61.4%
90j
-28.32%
|
Ouv. $0.00004651
Min. $0.00004299
Max. $0.00004663
|
$148.00 3.44M FREE | - |
|
||
| 6476 |
GogolCoin
6476
GOL
|
$0.000880 | -0.05% | - | 12.85% |
30j
-53.68%
60j
53.4%
90j
31.88%
|
Ouv. $0.00088077
Min. $0.00088011
Max. $0.00088121
|
$147.00 167.37K GOL | - |
|
||
| 6477 |
Nucleon
6477
XCFX
|
$0.152653 | 2.13% | 12.7% | -21.18% |
30j
-36.63%
60j
-40.28%
90j
19.82%
|
Ouv. $0.13314
Min. $0.13314
Max. $0.152653
|
$144.00 944.00 XCFX | - |
|
||
| 6478 |
xADA
6478
xADA
|
$0.000010 | 0.17% | 768.12% | 63.33% |
30j
-99.58%
60j
-99.58%
90j
-99.58%
|
Ouv. $0.0000011739
Min. $0.0000011739
Max. $0.00001019
|
$143.00 14.09M xADA | - |
|
||
| 6479 |
Hinagi
6479
HINAGI
|
$0.000099 | 9.29% | 21.88% | 10.49% |
30j
43.11%
60j
54.6%
90j
86.15%
|
Ouv. $0.00008093
Min. $0.00008093
Max. $0.00009863
|
$143.00 1.46M HINAGI | - |
|
||
| 6480 |
Biao Coin
6480
BIAO
|
$0.00000947 | -0.48% | 8.8% | -15.17% |
30j
-20.22%
60j
-20.04%
90j
-6.51%
|
Ouv. $0.000008705
Min. $0.000008638
Max. $0.00000952
|
$140.00 14.82M BIAO | - |
|
||
| 6481 |
Vee Finance
6481
VEE
|
$0.000019 | 0.08% | 3.21% | -23% |
30j
-24.86%
60j
-7.46%
90j
-4.72%
|
Ouv. $0.00001842
Min. $0.00001832
Max. $0.00001903
|
$140.00 7.41M VEE | - |
|
||
| 6482 |
Baby Pepe
6482
BABYPEPE
|
$0.00000045 | 0.99% | 18.47% | 11.39% |
30j
47.27%
60j
10.18%
90j
38.07%
|
Ouv. $0.000000381
Min. $0.000000381
Max. $0.000000452
|
$138.00 306.97M BABYPEPE | - |
|
||
| 6483 |
PYRATE
6483
PYRATE
|
$0.000035 | 0.81% | 38.91% | -20.45% |
30j
-80.64%
60j
-82.82%
90j
-83.65%
|
Ouv. $0.00002518
Min. $0.00002518
Max. $0.00003514
|
$138.00 3.96M PYRATE | - |
|
||
| 6484 |
Metano Foundations Token
6484
METANO
|
$0.00000700 | - | - | -91.45% |
30j
-88.78%
60j
-88.6%
90j
-85.28%
|
Ouv. $0.000007006
Min. $0.000007
Max. $0.000007008
|
$138.00 19.77M METANO | - |
|
||
| 6485 |
DARUMA
6485
D
|
$0.00000742 | - | 6.95% | 61.94% |
30j
59.63%
60j
-71.88%
90j
-99.61%
|
Ouv. $0.000006933
Min. $0.000006933
Max. $0.000007419
|
$137.00 18.53M D | - |
|
||
| 6486 |
Bento
6486
BENTO
|
$0.0000000030 | 0.09% | 8.95% | -7.93% |
30j
-13.79%
60j
-28.97%
90j
-36.05%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$136.00 45.56B BENTO | - |
|
||
| 6487 |
Vasco da Gama Fan Token
6487
VASCO
|
$0.024087 | -0.08% | -1.54% | -12.14% |
30j
-62.61%
60j
-89.58%
90j
-93.56%
|
Ouv. $0.024465
Min. $0.024087
Max. $0.045307
|
$136.00 5.66K VASCO | - |
|
||
| 6488 |
Suiman
6488
SUIMAN
|
$0.000064 | 2.27% | 17.91% | -17.46% |
30j
-25.69%
60j
-41.06%
90j
-44.3%
|
Ouv. $0.00005475
Min. $0.00005428
Max. $0.00006401
|
$134.00 2.11M SUIMAN | - |
|
||
| 6489 |
DKEY BANK
6489
DKEY
|
$0.013001 | 0.46% | 5.33% | 0.28% |
30j
16.02%
60j
19.26%
90j
30.61%
|
Ouv. $0.012484
Min. $0.012325
Max. $0.013001
|
$134.00 10.36K DKEY | - |
|
||
| 6490 |
Snibbu The Crab
6490
SNIBBU
|
$0.00000001 | 7.16% | 7.16% | -9.83% |
30j
-24.03%
60j
-12.56%
90j
-27.74%
|
Ouv. $0.000000014
Min. $0.000000013
Max. $0.000000014
|
$134.00 9.59B SNIBBU | - |
|
||
| 6491 |
JEXchange
6491
JEX
|
$0.001346 | -2.78% | 4.04% | -19.33% |
30j
-22.98%
60j
-25.02%
90j
-12.37%
|
Ouv. $0.00129259
Min. $0.00129259
Max. $0.00138947
|
$134.00 99.73K JEX | - |
|
||
| 6492 |
Cub Finance
6492
CUBFI
|
$0.001567 | 0.31% | 8.63% | 5.29% |
30j
19.76%
60j
16.7%
90j
36.62%
|
Ouv. $0.00142989
Min. $0.00142989
Max. $0.00156729
|
$132.00 84.35K CUBFI | - |
|
||
| 6493 |
DFX Finance
6493
DFX
|
$0.013028 | -0.21% | 9.64% | -14.53% |
30j
-28.84%
60j
11.81%
90j
257.98%
|
Ouv. $0.011961
Min. $0.011882
Max. $0.013195
|
$131.00 10.10K DFX | - |
|
||
| 6494 |
MSQ Cycle Burn
6494
BURN
|
$0.005188 | 0.74% | 3.38% | 12.46% |
30j
-54.51%
60j
-55.09%
90j
-51.08%
|
Ouv. $0.00502158
Min. $0.00494791
Max. $0.00531556
|
$131.00 25.28K BURN | - |
|
||
| 6495 |
Exohood
6495
EXOHD
|
$0.000148 | 7.51% | 13.05% | -20.45% |
30j
-18.45%
60j
-17.03%
90j
48.72%
|
Ouv. $0.00013068
Min. $0.00012375
Max. $0.00016868
|
$131.00 884.45K EXOHD | - |
|
||
| 6496 |
HZM Coin
6496
HZM
|
$0.000279 | - | 28.88% | 4.94% |
30j
-7.08%
60j
-7.04%
90j
-18.41%
|
Ouv. $0.00021076
Min. $0.00021076
Max. $0.00027896
|
$129.00 465.68K HZM | - |
|
||
| 6497 |
happy birthday coin
6497
HBDC
|
$0.001010 | -3.06% | -6.82% | -35.74% |
30j
-50.58%
60j
-70.79%
90j
-77.09%
|
Ouv. $0.00108394
Min. $0.00089875
Max. $0.00110565
|
$129.00 127.92K HBDC | - |
|
||
| 6498 |
FODL Finance
6498
FODL
|
$0.000422 | 0.05% | 4.46% | 8.91% |
30j
-2.66%
60j
4.92%
90j
7.34%
|
Ouv. $0.00040148
Min. $0.00040148
Max. $0.00042941
|
$128.00 305.51K FODL | - |
|
||
| 6499 |
Margaritis
6499
MARGA
|
$0.333257 | 0.06% | 0.62% | -5.99% |
30j
-12.89%
60j
-9.66%
90j
-15.25%
|
Ouv. $0.330201
Min. $0.330048
Max. $0.333257
|
$128.00 386.00 MARGA | - |
|
||
| 6500 |
Cyberpunk City
6500
CYBER
|
$0.000418 | 0.58% | 18.27% | -1.1% |
30j
-42.41%
60j
-56.08%
90j
-63.67%
|
Ouv. $0.00035297
Min. $0.00035297
Max. $0.00041785
|
$128.00 306.40K CYBER | - |
|
33.404 Devises surveillées - Page
130 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.