Cap Marché $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Wakanda Inu
6451
WKD
|
$0.0000000010 | 0.44% | 1% | 0.27% |
30j
0.24%
60j
12.87%
90j
23.3%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$76.00 76.89B WKD | - |
|
||
| 6452 |
Prometheum Prodigy
6452
PMPY
|
$0.000032 | - | - | 3.21% |
30j
-19.99%
60j
-42.85%
90j
-61.9%
|
Ouv. $0.000032
Min. $0.00003199
Max. $0.00003201
|
$75.00 2.36M PMPY | - |
|
||
| 6453 |
JEXchange
6453
JEX
|
$0.001627 | 0.7% | 6.46% | 15% |
30j
24.66%
60j
19.59%
90j
67.42%
|
Ouv. $0.00155406
Min. $0.00151665
Max. $0.00162671
|
$74.00 46.07K JEX | - |
|
||
| 6454 |
TokoQrt
6454
TQRT
|
$0.519837 | - | - | -8.63% |
30j
-8.62%
60j
-13.34%
90j
-73.92%
|
Ouv. $0.519815
Min. $0.519683
Max. $0.520045
|
$74.00 143.00 TQRT | - |
|
||
| 6455 |
BlastUP
6455
BLASTUP
|
$0.000579 | - | -7.61% | 11% |
30j
56.28%
60j
10.8%
90j
-49.2%
|
Ouv. $0.00062714
Min. $0.00057935
Max. $0.00062896
|
$73.00 127.60K BLASTUP | - |
|
||
| 6456 |
Fidira
6456
FID
|
$0.000503 | 0.1% | 5.12% | 15.2% |
30j
11.13%
60j
-4.52%
90j
11.72%
|
Ouv. $0.00048204
Min. $0.00047443
Max. $0.0005028
|
$73.00 145.78K FID | - |
|
||
| 6457 |
Twiggy the water skiing squirrel
6457
TWIGGY
|
$0.000103 | 0.34% | 1.88% | 20.33% |
30j
20.79%
60j
-21.23%
90j
-2.08%
|
Ouv. $0.0000947
Min. $0.00009387
Max. $0.00010319
|
$72.00 706.08K TWIGGY | - |
|
||
| 6458 |
OwlDAO
6458
OWL
|
$0.00000274 | -0.01% | -1.81% | -41.08% |
30j
36.99%
60j
-68.4%
90j
-94.51%
|
Ouv. $0.000002791
Min. $0.000002739
Max. $0.000002791
|
$72.00 26.28M OWL | - |
|
||
| 6459 |
Meanfi
6459
MEAN
|
$0.000170 | 0.57% | 2.36% | 9.78% |
30j
10.34%
60j
-22.62%
90j
-36.07%
|
Ouv. $0.00016469
Min. $0.00016466
Max. $0.00016966
|
$71.00 422.28K MEAN | - |
|
||
| 6460 |
Polycat Finance
6460
FISH
|
$0.021833 | 0.56% | 3.14% | 5.54% |
30j
8.54%
60j
3.61%
90j
-30.87%
|
Ouv. $0.021454
Min. $0.020894
Max. $0.021833
|
$71.00 3.27K FISH | - |
|
||
| 6461 |
Mondo Community Coin
6461
MNDCC
|
$0.001150 | - | - | -66.14% |
30j
-57.9%
60j
-79.36%
90j
-49.49%
|
Ouv. $0.00115003
Min. $0.00114974
Max. $0.00115054
|
$69.00 60.61K MNDCC | - |
|
||
| 6462 |
BuckTheBunny
6462
BUCK
|
$0.00000029 | 1.08% | 4.97% | 10.85% |
30j
6.94%
60j
89.5%
90j
183.52%
|
Ouv. $0.000000275
Min. $0.000000275
Max. $0.000000289
|
$67.00 234.03M BUCK | - |
|
||
| 6463 |
MyBit
6463
MYB
|
$0.000119 | 0.92% | 3.55% | -3.43% |
30j
-14.21%
60j
-44.1%
90j
-38.36%
|
Ouv. $0.00011617
Min. $0.00011252
Max. $0.00011882
|
$67.00 567.95K MYB | - |
|
||
| 6464 |
FlatQube
6464
QUBE
|
$0.016872 | 0.25% | -8.95% | -3.16% |
30j
-90.08%
60j
-55.53%
90j
20.26%
|
Ouv. $0.018608
Min. $0.016419
Max. $0.018625
|
$67.00 4.00K QUBE | - |
|
||
| 6465 |
Hive Dollar
6465
HBD
|
$0.988386 | 0.6% | 1.69% | -1.53% |
30j
-3.36%
60j
-1.56%
90j
-2.58%
|
Ouv. $0.9905
Min. $0.912766
Max. $0.9911
|
$66.00 66.00 HBD | - |
|
||
| 6466 |
NANA Token
6466
NANA
|
$0.000080 | -1.14% | -5.75% | -74.12% |
30j
-93.31%
60j
-80.23%
90j
-96.5%
|
Ouv. $0.00008363
Min. $0.0000796
Max. $0.00008467
|
$65.00 821.26K NANA | - |
|
||
| 6467 |
Peace Network
6467
PC
|
$0.019001 | - | - | 18.74% |
30j
-44.11%
60j
11.77%
90j
-51.27%
|
Ouv. $0.022
Min. $0.018996
Max. $0.022003
|
$65.00 3.45K PC | - |
|
||
| 6468 |
ALITA
6468
ALITA
|
$0.00000099 | - | 0.58% | -17.08% |
30j
-22.7%
60j
107.59%
90j
65.89%
|
Ouv. $0.000001002
Min. $0.000000983
Max. $0.000001007
|
$64.00 65.39M ALITA | - |
|
||
| 6469 |
CATO
6469
CATO
|
$0.000516 | 2.83% | -12.15% | 5.26% |
30j
-19.44%
60j
-50.13%
90j
-40.36%
|
Ouv. $0.00058158
Min. $0.00050171
Max. $0.00058735
|
$63.00 123.15K CATO | - |
|
||
| 6470 |
Million
6470
MM
|
$1.0851 | 0.1% | -0.37% | -4.2% |
30j
0.9%
60j
1.05%
90j
-3.91%
|
Ouv. $1.0986
Min. $1.0570
Max. $1.1001
|
$63.00 58.00 MM | - |
|
||
| 6471 |
Gyroscope GYD
6471
GYD
|
$0.9999 | - | 0.02% | - |
30j
-
60j
0.03%
90j
-
|
Ouv. $0.9993
Min. $0.9993
Max. $0.9999
|
$62.00 62.00 GYD | - |
|
||
| 6472 |
JPYC
6472
JPYC
|
$0.007678 | 0.03% | -0.12% | 8.58% |
30j
8.73%
60j
11.19%
90j
9.33%
|
Ouv. $0.00773223
Min. $0.00764839
Max. $0.00773255
|
$62.00 8.13K JPYC | - |
|
||
| 6473 |
Neiro Pump
6473
NEIR
|
$0.000538 | -0.88% | 6.76% | 20.69% |
30j
-31.78%
60j
6235.53%
90j
579.11%
|
Ouv. $0.00050774
Min. $0.00048717
Max. $0.00054251
|
$61.00 114.07K NEIR | - |
|
||
| 6474 |
Agave
6474
AGVE
|
$40.66 | 0.95% | 3.57% | 16.61% |
30j
18.12%
60j
14.93%
90j
51%
|
Ouv. $39.50
Min. $38.59
Max. $40.66
|
$61.00 1.00 AGVE | - |
|
||
| 6475 |
Solberg
6475
SLB
|
$0.008899 | 0.03% | 0.8% | 1.34% |
30j
1.6%
60j
-13.9%
90j
-10.98%
|
Ouv. $0.00884143
Min. $0.00881043
Max. $0.00889932
|
$61.00 6.87K SLB | - |
|
||
| 6476 |
TAXAD
6476
TAXAD
|
$0.002206 | 0.2% | 0.29% | 0.84% |
30j
-13.63%
60j
-7.04%
90j
-11.53%
|
Ouv. $0.0022072
Min. $0.00219341
Max. $0.0022072
|
$59.00 27.10K TAXAD | - |
|
||
| 6477 |
MojitoSwap
6477
MJT
|
$0.008981 | -0.01% | -2.39% | 2.03% |
30j
-5.27%
60j
-15.22%
90j
-6.63%
|
Ouv. $0.00920094
Min. $0.00897742
Max. $0.00923949
|
$59.00 6.66K MJT | - |
|
||
| 6478 |
BetSwirl
6478
BETS
|
$0.000165 | 0.68% | 2.75% | 18.56% |
30j
13.31%
60j
-17.21%
90j
21.07%
|
Ouv. $0.00015942
Min. $0.00015665
Max. $0.00016501
|
$58.00 355.87K BETS | - |
|
||
| 6479 |
Metavault Trade
6479
MVX
|
$0.051431 | 0.13% | 4.35% | 10.33% |
30j
-31.21%
60j
-40.88%
90j
-24.9%
|
Ouv. $0.049171
Min. $0.04887
Max. $0.051431
|
$58.00 1.13K MVX | - |
|
||
| 6480 |
PREME Token
6480
PREME
|
$0.001577 | 5.52% | 3.61% | 29.3% |
30j
-45%
60j
-66.51%
90j
-56.94%
|
Ouv. $0.00152226
Min. $0.00149459
Max. $0.00157721
|
$57.00 36.51K PREME | - |
|
||
| 6481 |
APWine Finance
6481
APW
|
$0.410980 | 0.36% | 15.76% | -36.12% |
30j
-40.91%
60j
-17.97%
90j
5.11%
|
Ouv. $0.339808
Min. $0.339804
Max. $0.41098
|
$55.00 135.00 APW | - |
|
||
| 6482 |
QiDao
6482
QI
|
$0.000229 | 0.34% | 2.47% | 18.49% |
30j
15.63%
60j
-10.04%
90j
16.65%
|
Ouv. $0.00022605
Min. $0.0002213
Max. $0.00022907
|
$55.00 241.97K QI | - |
|
||
| 6483 |
renZEC
6483
RENZEC
|
$30.85 | 1.5% | 5.49% | 2.19% |
30j
-21.97%
60j
-4.31%
90j
8.22%
|
Ouv. $30.42
Min. $28.11
Max. $33.93
|
$54.00 1.00 RENZEC | - |
|
||
| 6484 |
Cyberpunk City
6484
CYBER
|
$0.001239 | 0.7% | 7.22% | 22.3% |
30j
28.51%
60j
-56.95%
90j
-49.65%
|
Ouv. $0.00117487
Min. $0.00113835
Max. $0.00123867
|
$54.00 44.07K CYBER | - |
|
||
| 6485 |
Surf Live
6485
SURF
|
$0.026802 | 7.19% | -50.91% | 21.25% |
30j
-1.46%
60j
25.8%
90j
5.93%
|
Ouv. $0.084402
Min. $0.025001
Max. $0.084413
|
$54.00 2.02K SURF | - |
|
||
| 6486 |
Shine Chain
6486
SC20
|
$0.000189 | 0.01% | -12.94% | -74.47% |
30j
-76.67%
60j
-89.49%
90j
-94.86%
|
Ouv. $0.00026004
Min. $0.00014196
Max. $0.00026004
|
$53.00 282.87K SC20 | - |
|
||
| 6487 |
Precipitate.AI
6487
RAIN
|
$0.001173 | 0.95% | 1.3% | 17.99% |
30j
19.05%
60j
-20.17%
90j
30.71%
|
Ouv. $0.00115825
Min. $0.00113085
Max. $0.00117254
|
$53.00 45.38K RAIN | - |
|
||
| 6488 |
Compendium Finance
6488
CMFI
|
$0.000141 | 0.29% | 1.68% | 8.94% |
30j
8.52%
60j
-1.54%
90j
16.64%
|
Ouv. $0.00013916
Min. $0.00013648
Max. $0.00014061
|
$52.00 372.94K CMFI | - |
|
||
| 6489 |
Kingdom Raids
6489
KRS
|
$0.00000112 | 0.09% | 18.71% | 45.69% |
30j
40.09%
60j
-0.67%
90j
-13.03%
|
Ouv. $0.000000952
Min. $0.000000945
Max. $0.000001122
|
$52.00 46.45M KRS | - |
|
||
| 6490 |
Aavegotchi ALPHA
6490
ALPHA
|
$0.000441 | 1.28% | 3.43% | 11.07% |
30j
-14.08%
60j
-60.84%
90j
-48.84%
|
Ouv. $0.00043764
Min. $0.00042657
Max. $0.00044122
|
$51.00 116.77K ALPHA | - |
|
||
| 6491 |
Brett
6491
BRETT
|
$0.006340 | 0.4% | 1.05% | 18.12% |
30j
11.58%
60j
-2.62%
90j
9.42%
|
Ouv. $0.00625793
Min. $0.006177
Max. $0.00633956
|
$51.00 8.12K BRETT | - |
|
||
| 6492 |
X8X Token
6492
X8X
|
$0.000701 | 0.92% | 3.55% | 14.28% |
30j
5.72%
60j
4.28%
90j
2.96%
|
Ouv. $0.00068535
Min. $0.00066383
Max. $0.000701
|
$51.00 72.87K X8X | - |
|
||
| 6493 |
Dubbz
6493
DUBBZ
|
$0.050763 | -0.49% | 1.51% | 17.27% |
30j
-24.19%
60j
-50.03%
90j
-26.53%
|
Ouv. $0.050007
Min. $0.050007
Max. $0.051016
|
$51.00 1.01K DUBBZ | - |
|
||
| 6494 |
DOGITA
6494
DOGA
|
$0.00000050 | - | 3.29% | -3.59% |
30j
4.9%
60j
-8.6%
90j
-7.37%
|
Ouv. $0.000000485
Min. $0.000000477
Max. $0.000000567
|
$50.00 102.07M DOGA | - |
|
||
| 6495 |
GENZ Token
6495
GENZ
|
$0.000074 | -0.75% | 0.64% | 1.81% |
30j
-39.15%
60j
-63.19%
90j
-66.05%
|
Ouv. $0.00007421
Min. $0.00007292
Max. $0.00007435
|
$50.00 683.57K GENZ | - |
|
||
| 6496 |
Quartz
6496
QTZ
|
$0.000052 | 0.79% | 4.28% | 21.43% |
30j
30.57%
60j
42.18%
90j
94.36%
|
Ouv. $0.00005038
Min. $0.0000486
Max. $0.00005181
|
$49.00 961.12K QTZ | - |
|
||
| 6497 |
ProximaX
6497
XPX
|
$0.000218 | - | -0.98% | 10.3% |
30j
16.54%
60j
8.9%
90j
-9.53%
|
Ouv. $0.00022151
Min. $0.00021786
Max. $0.00022151
|
$49.00 227.08K XPX | - |
|
||
| 6498 |
VectorChat.ai
6498
CHAT
|
$0.009286 | - | -19.28% | -35.86% |
30j
-64.55%
60j
-83.68%
90j
-82.84%
|
Ouv. $0.011504
Min. $0.0092858
Max. $0.011714
|
$49.00 5.28K CHAT | - |
|
||
| 6499 |
Alien
6499
ALIEN
|
$0.003685 | 0.46% | 4.64% | 17.09% |
30j
19.5%
60j
21.92%
90j
76.21%
|
Ouv. $0.00352173
Min. $0.00348469
Max. $0.00368547
|
$48.00 13.06K ALIEN | - |
|
||
| 6500 |
Ginza Network
6500
GINZA
|
$0.000524 | 0.04% | 1.03% | 2.97% |
30j
3.74%
60j
3.77%
90j
11.75%
|
Ouv. $0.00052069
Min. $0.00051682
Max. $0.00052412
|
$47.00 90.98K GINZA | - |
|
32.437 Devises surveillées - Page
130 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.