Cap Marché $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monnaies
32.237
+7
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
APWine Finance
6451
APW
|
$0.696697 | 0.13% | 87.97% | 63.98% |
30j
37.19%
60j
14.96%
90j
38.98%
|
Ouv. $0.369782
Min. $0.369782
Max. $0.698267
|
$42.00 60.00 APW | - |
|
||
| 6452 |
BigFoot Town
6452
BIGFOOT
|
$0.000166 | -0.33% | -3.32% | 4.18% |
30j
-27.67%
60j
24.59%
90j
55.48%
|
Ouv. $0.00017754
Min. $0.00016576
Max. $0.00018213
|
$42.00 254.54K BIGFOOT | - |
|
||
| 6453 |
Matching Game
6453
MATCH
|
$0.00000238 | -0.02% | -0.49% | -0.14% |
30j
-17.25%
60j
-24.23%
90j
-20.45%
|
Ouv. $0.000002395
Min. $0.000002153
Max. $0.000002395
|
$41.00 17.51M MATCH | - |
|
||
| 6454 |
NeiroWifHat
6454
NEIROH
|
$0.000026 | -1.46% | -1.4% | -0.92% |
30j
-57.25%
60j
38.52%
90j
12.54%
|
Ouv. $0.0000266
Min. $0.00002623
Max. $0.00002665
|
$41.00 1.59M NEIROH | - |
|
||
| 6455 |
AlgoGems
6455
GEMS
|
$0.007603 | - | - | 0.03% |
30j
-39.67%
60j
51.99%
90j
-31.49%
|
Ouv. $0.00760378
Min. $0.00760129
Max. $0.0076055
|
$41.00 5.43K GEMS | - |
|
||
| 6456 |
Tronipay
6456
TRP
|
$0.000271 | -0.06% | 1.39% | 1.88% |
30j
-27.75%
60j
-13.86%
90j
-54.7%
|
Ouv. $0.0002688
Min. $0.00026711
Max. $0.00027135
|
$40.00 150.73K TRP | - |
|
||
| 6457 |
Pear Swap
6457
PEAR
|
$0.000601 | 0.02% | -1.47% | -17.42% |
30j
-42.17%
60j
-7.47%
90j
-30.18%
|
Ouv. $0.00061048
Min. $0.00060131
Max. $0.00061055
|
$40.00 67.79K PEAR | - |
|
||
| 6458 |
Degree Crypto Token
6458
DCT
|
$3.50 | -0.01% | -4.97% | -4.76% |
30j
-19.87%
60j
-21.58%
90j
-46.23%
|
Ouv. $3.6823
Min. $3.4904
Max. $3.6870
|
$40.00 11.00 DCT | - |
|
||
| 6459 |
FlatQube
6459
QUBE
|
$0.016692 | 0.08% | -0.6% | -17.85% |
30j
-56.33%
60j
0.76%
90j
3.24%
|
Ouv. $0.017137
Min. $0.016194
Max. $0.017137
|
$39.00 2.39K QUBE | - |
|
||
| 6460 |
Plata Network
6460
PLATA
|
$0.000093 | 0.09% | -7.63% | -7.2% |
30j
-20.84%
60j
-17.2%
90j
-35.41%
|
Ouv. $0.00010298
Min. $0.00009278
Max. $0.00010298
|
$39.00 427.33K PLATA | - |
|
||
| 6461 |
X8X Token
6461
X8X
|
$0.000664 | 0.13% | 0.05% | 0.15% |
30j
-1.47%
60j
-2.4%
90j
-7.04%
|
Ouv. $0.00060415
Min. $0.00060415
Max. $0.00066642
|
$38.00 58.53K X8X | - |
|
||
| 6462 |
HALO NFT Official
6462
HALO
|
$0.000388 | -0.34% | 0.14% | -56.19% |
30j
-93.65%
60j
-76.85%
90j
-82.73%
|
Ouv. $0.00038707
Min. $0.00038707
Max. $0.00038909
|
$38.00 100.07K HALO | - |
|
||
| 6463 |
Global Token
6463
GBL
|
$4.83 | 1.61% | -10.97% | 21.6% |
30j
371.17%
60j
92.16%
90j
73.68%
|
Ouv. $5.232
Min. $4.5203
Max. $5.581
|
$38.00 7.00 GBL | - |
|
||
| 6464 |
Yobit Token
6464
YO
|
$777.79 | -0.18% | 3.45% | 3.7% |
30j
-0.42%
60j
12.1%
90j
21.62%
|
Ouv. $754.02
Min. $751.12
Max. $779.21
|
$38.00 0 YO | - |
|
||
| 6465 |
LEGION
6465
LEGION
|
$0.000150 | -0.02% | 0.8% | 6.22% |
30j
14.74%
60j
5.93%
90j
-27.91%
|
Ouv. $0.0001486
Min. $0.00014851
Max. $0.00014981
|
$38.00 255.12K LEGION | - |
|
||
| 6466 |
OneRing
6466
RING
|
$0.004245 | -8.7% | -4.12% | 28.62% |
30j
-20.71%
60j
8.38%
90j
-10.35%
|
Ouv. $0.00454082
Min. $0.00424466
Max. $0.00466725
|
$37.00 8.88K RING | - |
|
||
| 6467 |
Geegoopuzzle
6467
GGP
|
$5.21 | - | - | 0.05% |
30j
-3.4%
60j
10.31%
90j
10.48%
|
Ouv. $5.212
Min. $5.210
Max. $5.213
|
$37.00 7.00 GGP | - |
|
||
| 6468 |
BaseCTO
6468
CTO
|
$0.000063 | 0.39% | -0.35% | -3.88% |
30j
-36.08%
60j
7.59%
90j
-12.89%
|
Ouv. $0.00006276
Min. $0.00006229
Max. $0.00006347
|
$36.00 588.51K CTO | - |
|
||
| 6469 |
Chasm
6469
CHASMAI
|
$0.016802 | 0.5% | 1.27% | -4.67% |
30j
-14.18%
60j
11.36%
90j
-3.3%
|
Ouv. $0.016591
Min. $0.016591
Max. $0.016802
|
$35.00 2.14K CHASMAI | - |
|
||
| 6470 |
Apple Network
6470
ANK
|
$0.00000658 | 0.13% | 0.05% | 0.15% |
30j
-1.47%
60j
49.42%
90j
42.32%
|
Ouv. $0.000005981
Min. $0.000005981
Max. $0.000006598
|
$35.00 5.46M ANK | - |
|
||
| 6471 |
Chill Guy Xmas
6471
CGX
|
$0.00000919 | 0.3% | 1.41% | 8.72% |
30j
-5.01%
60j
2.11%
90j
12.38%
|
Ouv. $0.000009061
Min. $0.000009058
Max. $0.000009189
|
$35.00 3.89M CGX | - |
|
||
| 6472 |
Pepe AI
6472
PEPEAI
|
$0.0000000010 | 9.71% | 14.44% | 2.18% |
30j
-4.37%
60j
-39.59%
90j
-32.37%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$35.00 35.49B PEPEAI | - |
|
||
| 6473 |
Bonk on Base
6473
BONK
|
$0.0000000010 | 0.38% | -0.1% | -5.97% |
30j
-22.27%
60j
-14.19%
90j
-12.01%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$34.00 34.67B BONK | - |
|
||
| 6474 |
Legacy ICHI
6474
ICHI
|
$0.354378 | 0.01% | -1.05% | -0.55% |
30j
-9.58%
60j
0.41%
90j
-23.44%
|
Ouv. $0.357769
Min. $0.354254
Max. $0.358166
|
$33.00 95.00 ICHI | - |
|
||
| 6475 |
xSPECTAR
6475
XSPECTAR
|
$0.011335 | - | - | 0.03% |
30j
3.99%
60j
16.68%
90j
-30.46%
|
Ouv. $0.011335
Min. $0.011331
Max. $0.011338
|
$33.00 2.94K XSPECTAR | - |
|
||
| 6476 |
EcoG9coin
6476
ECOG9
|
$0.000074 | - | - | -11.18% |
30j
175.62%
60j
245.58%
90j
-67.34%
|
Ouv. $0.00007403
Min. $0.00007401
Max. $0.00007405
|
$33.00 449.07K ECOG9 | - |
|
||
| 6477 |
FintruX Network
6477
FTX
|
$0.000712 | 0.13% | 0.05% | 0.16% |
30j
-1.58%
60j
12.04%
90j
6.8%
|
Ouv. $0.00064785
Min. $0.00064785
Max. $0.00071463
|
$30.00 43.51K FTX | - |
|
||
| 6478 |
Whole Earth Coin
6478
WEARTHC
|
$0.002255 | - | - | -6.06% |
30j
154.17%
60j
-29.75%
90j
50.39%
|
Ouv. $0.00225492
Min. $0.00225418
Max. $0.00225543
|
$30.00 13.70K WEARTHC | - |
|
||
| 6479 |
Aigang
6479
AIX
|
$0.001141 | 0.13% | 0.05% | 0.15% |
30j
-1.47%
60j
11.77%
90j
6.45%
|
Ouv. $0.00103782
Min. $0.00103782
Max. $0.0011448
|
$30.00 26.72K AIX | - |
|
||
| 6480 |
Marginswap
6480
MFI
|
$0.012953 | 0.13% | 0.05% | 0.15% |
30j
-1.47%
60j
10.39%
90j
5.14%
|
Ouv. $0.011782
Min. $0.011782
Max. $0.012997
|
$30.00 2.33K MFI | - |
|
||
| 6481 |
AIRBTC
6481
AIRBTC
|
$0.00000008 | 0.01% | 6.57% | 42.14% |
30j
62%
60j
47.25%
90j
-4.8%
|
Ouv. $0.000000056
Min. $0.000000056
Max. $0.000000081
|
$30.00 372.48M AIRBTC | - |
|
||
| 6482 |
Sulaana
6482
SUL
|
$0.500191 | -0.01% | -0.01% | -0.41% |
30j
-53.86%
60j
-64.26%
90j
-45.66%
|
Ouv. $0.500286
Min. $0.500133
Max. $0.500297
|
$30.00 60.00 SUL | - |
|
||
| 6483 |
Broccoli (broccolibsc.com)
6483
BROCCOLI
|
$0.000090 | 0.7% | 0.74% | -5.98% |
30j
-24.33%
60j
-35.65%
90j
-56.4%
|
Ouv. $0.00008947
Min. $0.00008935
Max. $0.00009006
|
$29.00 329.41K BROCCOLI | - |
|
||
| 6484 |
Plant
6484
PLANT
|
$0.000111 | 0.52% | 1.05% | -0.14% |
30j
-18.03%
60j
-32.41%
90j
-35.29%
|
Ouv. $0.00011165
Min. $0.00011014
Max. $0.00011296
|
$29.00 265.18K PLANT | - |
|
||
| 6485 |
Boys Club
6485
BOYS
|
$0.00000033 | - | -3.9% | 6.14% |
30j
-30.41%
60j
9.61%
90j
-27.7%
|
Ouv. $0.000000343
Min. $0.000000331
Max. $0.000000345
|
$29.00 88.02M BOYS | - |
|
||
| 6486 |
SphereX
6486
HERE
|
$0.000300 | - | - | -24.98% |
30j
-39.98%
60j
-60.37%
90j
-74.26%
|
Ouv. $0.00030014
Min. $0.00030005
Max. $0.00030021
|
$28.00 94.19K HERE | - |
|
||
| 6487 |
DKEY BANK
6487
DKEY
|
$0.009906 | -0.05% | 3.59% | -17.56% |
30j
-15.79%
60j
1.72%
90j
-1.61%
|
Ouv. $0.00962444
Min. $0.00923021
Max. $0.00991201
|
$27.00 2.82K DKEY | - |
|
||
| 6488 |
LinkPool
6488
LPL
|
$0.261408 | 0.13% | 0.05% | 0.16% |
30j
-1.58%
60j
6.16%
90j
1.19%
|
Ouv. $0.237782
Min. $0.237782
Max. $0.262293
|
$27.00 106.00 LPL | - |
|
||
| 6489 |
GoodDollar
6489
G$
|
$0.000092 | 0.3% | 1.55% | 1.9% |
30j
2.38%
60j
-2.43%
90j
50.51%
|
Ouv. $0.00009183
Min. $0.0000901
Max. $0.00009221
|
$27.00 302.70K G$ | - |
|
||
| 6490 |
Capybara
6490
CAPY
|
$0.000127 | - | -23.72% | 64.09% |
30j
74.23%
60j
-88.99%
90j
-90.87%
|
Ouv. $0.00017198
Min. $0.0001272
Max. $0.00017198
|
$27.00 214.90K CAPY | - |
|
||
| 6491 |
GENZ Token
6491
GENZ
|
$0.000091 | -0.47% | -2.64% | -13.47% |
30j
-47.71%
60j
-56.19%
90j
-59.42%
|
Ouv. $0.00009357
Min. $0.00009068
Max. $0.00009454
|
$25.00 286.26K GENZ | - |
|
||
| 6492 |
JAM
6492
JAM
|
$0.000743 | 12.2% | 226.63% | 214.89% |
30j
-43.88%
60j
-69.18%
90j
-82.22%
|
Ouv. $0.00070233
Min. $0.00022751
Max. $0.00130017
|
$25.00 34.88K JAM | - |
|
||
| 6493 |
TranslateMe
6493
TMN
|
$0.000861 | -0.09% | 1.89% | 3.37% |
30j
-1.49%
60j
14.15%
90j
23.69%
|
Ouv. $0.00084822
Min. $0.00084452
Max. $0.00086204
|
$25.00 30.00K TMN | - |
|
||
| 6494 |
RAGSCOIN2.0
6494
RAGS
|
$0.004021 | - | -20.8% | 40.69% |
30j
4.99%
60j
10.81%
90j
-9.65%
|
Ouv. $0.00507823
Min. $0.00328228
Max. $0.00806381
|
$25.00 6.35K RAGS | - |
|
||
| 6495 |
Ratcoin
6495
RAT
|
$0.00000205 | 0.01% | 41.91% | 41.49% |
30j
-15.31%
60j
47.48%
90j
0.07%
|
Ouv. $0.000001445
Min. $0.000001445
Max. $0.000002051
|
$25.00 12.31M RAT | - |
|
||
| 6496 |
Proxy
6496
PRXY
|
$0.000500 | - | - | 0.01% |
30j
0.01%
60j
-
90j
0.05%
|
Ouv. $0.00050024
Min. $0.00050011
Max. $0.00050037
|
$25.00 50.00K PRXY | - |
|
||
| 6497 |
Rex
6497
REX
|
$0.000145 | -0.91% | 0.1% | -2.05% |
30j
-17.37%
60j
-7.09%
90j
-3.94%
|
Ouv. $0.00014401
Min. $0.00014401
Max. $0.00014609
|
$24.00 172.04K REX | - |
|
||
| 6498 |
Yidocy Plus
6498
YIDO
|
$0.002601 | 18.16% | -23.54% | 30.03% |
30j
-73.88%
60j
-88.69%
90j
-96.31%
|
Ouv. $0.00260148
Min. $0.00220059
Max. $0.00340202
|
$24.00 9.54K YIDO | - |
|
||
| 6499 |
CashBackPro
6499
CBPRO
|
$0.020595 | - | -1.43% | -1.61% |
30j
-8.88%
60j
4.65%
90j
-31.88%
|
Ouv. $0.020894
Min. $0.020558
Max. $0.020904
|
$24.00 1.19K CBPRO | - |
|
||
| 6500 |
POPG
6500
POPG
|
$0.050289 | 0.01% | -0.08% | -0.05% |
30j
2.64%
60j
-8.82%
90j
-13.37%
|
Ouv. $0.050338
Min. $0.050283
Max. $0.050344
|
$24.00 486.00 POPG | - |
|
32.237 Devises surveillées - Page
130 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.