Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Grimace
6451
GRIMACE
|
$0.281952 | - | -12.97% | -17.13% |
30j
-23.82%
60j
-22.98%
90j
-69.47%
|
Ouv. $0.324033
Min. $0.281951
Max. $0.360993
|
$54.00 193.00 GRIMACE | - |
|
||
| 6452 |
0xsim by Virtuals
6452
SAGE
|
$0.002080 | -1.56% | -0.11% | -15.14% |
30j
188.59%
60j
229.54%
90j
67.54%
|
Ouv. $0.00208224
Min. $0.00207978
Max. $0.00221342
|
$54.00 26.23K SAGE | - |
|
||
| 6453 |
Sam Bankmeme-Fried
6453
SBF
|
$0.000679 | -0.63% | 2.57% | -6.63% |
30j
-16.76%
60j
8.04%
90j
-16.1%
|
Ouv. $0.00064591
Min. $0.00064591
Max. $0.00069291
|
$53.00 79.47K SBF | - |
|
||
| 6454 |
Bitcoin Pizza Day
6454
PIZZA
|
$0.219128 | 0.29% | 1.77% | -2.45% |
30j
14.3%
60j
36.59%
90j
-41.96%
|
Ouv. $0.204591
Min. $0.204591
Max. $0.237983
|
$53.00 243.00 PIZZA | - |
|
||
| 6455 |
Legacy ICHI
6455
ICHI
|
$0.416740 | - | -0.75% | -6.88% |
30j
8.26%
60j
20.98%
90j
6.61%
|
Ouv. $0.41311
Min. $0.41304
Max. $0.423275
|
$52.00 127.00 ICHI | - |
|
||
| 6456 |
Carbify
6456
CBY
|
$0.142802 | -0.14% | 0.33% | 1.47% |
30j
-2.03%
60j
-27.91%
90j
-21.04%
|
Ouv. $0.141648
Min. $0.141335
Max. $0.143011
|
$52.00 370.00 CBY | - |
|
||
| 6457 |
KeyOfLife Multichain Store Of Value
6457
KOL
|
$0.412225 | 0.13% | -2.37% | -13.62% |
30j
-34.29%
60j
20.82%
90j
-35.06%
|
Ouv. $0.419262
Min. $0.411672
Max. $0.431983
|
$52.00 128.00 KOL | - |
|
||
| 6458 |
Compendium Finance
6458
CMFI
|
$0.000147 | -0.62% | -1.57% | -5.5% |
30j
-11.59%
60j
26.93%
90j
-1.92%
|
Ouv. $0.00014601
Min. $0.00014601
Max. $0.00015297
|
$52.00 358.44K CMFI | - |
|
||
| 6459 |
Wonderful Memories
6459
WMEMO
|
$83.42 | -3.45% | -25.02% | -4.57% |
30j
-77.33%
60j
-6.08%
90j
-48.07%
|
Ouv. $97.14
Min. $83.42
Max. $164.45
|
$52.00 0 WMEMO | - |
|
||
| 6460 |
Zugacoin
6460
ZUGAC
|
$0.069388 | -0.69% | -0.21% | -12.05% |
30j
4.84%
60j
43.89%
90j
49.02%
|
Ouv. $0.068515
Min. $0.068515
Max. $0.072932
|
$52.00 758.00 ZUGAC | - |
|
||
| 6461 |
Boring Protocol
6461
BOP
|
$0.000058 | -0.66% | -2.65% | -12.11% |
30j
-15.8%
60j
9.54%
90j
-25.26%
|
Ouv. $0.00005789
Min. $0.00005789
Max. $0.00005963
|
$52.00 897.79K BOP | - |
|
||
| 6462 |
Bitcoin Cash on Base
6462
BCHB
|
$0.004695 | -0.96% | -1.67% | 3.16% |
30j
-23.68%
60j
0.05%
90j
-35.6%
|
Ouv. $0.00443318
Min. $0.00443318
Max. $0.00482434
|
$51.00 11.01K BCHB | - |
|
||
| 6463 |
X8X Token
6463
X8X
|
$0.000663 | -0.24% | -0.01% | - |
30j
-0.33%
60j
-0.23%
90j
-6.04%
|
Ouv. $0.00066187
Min. $0.00066187
Max. $0.0006654
|
$51.00 77.60K X8X | - |
|
||
| 6464 |
YES Money
6464
YES
|
$5.33 | -0.14% | -0.2% | -7.9% |
30j
17.17%
60j
77.72%
90j
58.89%
|
Ouv. $5.246
Min. $5.246
Max. $5.419
|
$51.00 9.00 YES | - |
|
||
| 6465 |
POTENT
6465
PTT
|
$0.000071 | 3.38% | -12.87% | -28.08% |
30j
-9.44%
60j
20.33%
90j
-27.33%
|
Ouv. $0.00008171
Min. $0.00006221
Max. $0.00009027
|
$51.00 718.30K PTT | - |
|
||
| 6466 |
Tao Ceτi
6466
CETI
|
$0.063842 | 0.46% | 0.62% | -0.3% |
30j
18.05%
60j
2.84%
90j
-13.49%
|
Ouv. $0.063614
Min. $0.063447
Max. $0.063841
|
$49.00 783.00 CETI | - |
|
||
| 6467 |
Grow
6467
GROW
|
$0.000688 | -10.77% | -16.74% | -36.48% |
30j
-42.02%
60j
-22.86%
90j
-37.93%
|
Ouv. $0.00082693
Min. $0.00068844
Max. $0.00082693
|
$49.00 71.81K GROW | - |
|
||
| 6468 |
Ethical Finance
6468
ETHI
|
$0.000517 | - | -0.01% | -88.55% |
30j
103.4%
60j
103.4%
90j
9.42%
|
Ouv. $0.00069997
Min. $0.00051688
Max. $0.00088884
|
$49.00 95.34K ETHI | - |
|
||
| 6469 |
Size
6469
SIZE
|
$0.000245 | -2.1% | -2.19% | -7.4% |
30j
35.31%
60j
-14.08%
90j
-50.21%
|
Ouv. $0.0002487
Min. $0.00024535
Max. $0.00025602
|
$49.00 200.69K SIZE | - |
|
||
| 6470 |
STEM
6470
STEMX
|
$0.000260 | 0.02% | -6.52% | 17.56% |
30j
-11.5%
60j
-32.25%
90j
-30.62%
|
Ouv. $0.00023157
Min. $0.00023157
Max. $0.00027802
|
$48.00 186.28K STEMX | - |
|
||
| 6471 |
Tortuga Finance Aptos
6471
tAPT
|
$5.23 | -0.23% | -2.23% | 1.82% |
30j
-14.53%
60j
16.2%
90j
-17.52%
|
Ouv. $5.156
Min. $5.156
Max. $5.376
|
$47.00 9.00 tAPT | - |
|
||
| 6472 |
SORA Synthetics
6472
XST
|
$0.00000003 | 3.09% | 53.88% | 114.19% |
30j
79.32%
60j
121.32%
90j
-24.26%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000025
|
$47.00 1.91B XST | - |
|
||
| 6473 |
FOMOSolana
6473
FOMO
|
$0.000597 | 1.66% | 1.92% | 3.9% |
30j
16.2%
60j
30.58%
90j
35.3%
|
Ouv. $0.00058586
Min. $0.00058586
Max. $0.00060144
|
$47.00 79.98K FOMO | - |
|
||
| 6474 |
Apple Network
6474
ANK
|
$0.00000657 | -0.24% | -0.01% | - |
30j
-0.33%
60j
-0.23%
90j
-6.04%
|
Ouv. $0.000006553
Min. $0.000006553
Max. $0.000006588
|
$47.00 7.25M ANK | - |
|
||
| 6475 |
GenieSwap
6475
GENIE
|
$0.000840 | 0.01% | -2.27% | -0.92% |
30j
0.93%
60j
-4.51%
90j
-2.11%
|
Ouv. $0.00085949
Min. $0.00083986
Max. $0.00085955
|
$47.00 56.51K GENIE | - |
|
||
| 6476 |
Molly
6476
MOLLY
|
$0.00000011 | -1.65% | -2.86% | -13.25% |
30j
-23.94%
60j
-3.63%
90j
-32.87%
|
Ouv. $0.000000117
Min. $0.000000113
Max. $0.000000117
|
$47.00 419.43M MOLLY | - |
|
||
| 6477 |
OKCash
6477
OK
|
$0.004838 | -3.94% | -4.96% | -18.81% |
30j
85.35%
60j
55.4%
90j
-16.89%
|
Ouv. $0.00509588
Min. $0.00483788
Max. $0.00509588
|
$47.00 9.74K OK | - |
|
||
| 6478 |
Fluidity
6478
FUSDC
|
$0.9943 | -0.08% | -0.82% | -0.09% |
30j
-0.42%
60j
-0.21%
90j
-1.32%
|
Ouv. $0.993
Min. $0.993
Max. $1.0025
|
$46.00 47.00 FUSDC | - |
|
||
| 6479 |
TAXAD
6479
TAXAD
|
$0.002257 | -0.07% | -0.01% | -0.12% |
30j
0.78%
60j
-10.43%
90j
-5.53%
|
Ouv. $0.00225327
Min. $0.00225327
Max. $0.00226838
|
$46.00 20.71K TAXAD | - |
|
||
| 6480 |
The Bitcoin Killa
6480
KILLA
|
$1.68 | -2.22% | -1.07% | -6.35% |
30j
-30.61%
60j
-34.01%
90j
-52.13%
|
Ouv. $1.6989
Min. $1.6807
Max. $1.7602
|
$46.00 27.00 KILLA | - |
|
||
| 6481 |
Tether CNHt
6481
CNHt
|
$0.119138 | - | - | - |
30j
-7.96%
60j
-35.4%
90j
-13.95%
|
Ouv. $0.119139
Min. $0.119137
Max. $0.119141
|
$46.00 390.00 CNHt | - |
|
||
| 6482 |
Nitroex
6482
NTX
|
$0.000030 | - | -0.02% | -0.02% |
30j
55.42%
60j
45.53%
90j
36.19%
|
Ouv. $0.0000157
Min. $0.0000157
Max. $0.0000297
|
$46.00 1.57M NTX | - |
|
||
| 6483 |
EQ9
6483
EQ9
|
$0.000020 | -2.73% | -7.47% | -15.21% |
30j
-18.76%
60j
-26.14%
90j
-53.34%
|
Ouv. $0.00002189
Min. $0.00002025
Max. $0.00002189
|
$46.00 2.29M EQ9 | - |
|
||
| 6484 |
Unobtanium
6484
UNO
|
$3.97 | -0.46% | -0.99% | -10.16% |
30j
-10.73%
60j
-0.51%
90j
-37.06%
|
Ouv. $3.9815
Min. $3.9728
Max. $4.0422
|
$46.00 11.00 UNO | - |
|
||
| 6485 |
Isabelle
6485
BELLE
|
$0.000020 | 1.16% | 4.7% | -10.48% |
30j
3.11%
60j
5.05%
90j
5.05%
|
Ouv. $0.0000188
Min. $0.0000188
Max. $0.00001968
|
$45.00 2.34M BELLE | - |
|
||
| 6486 |
KPOP
6486
KPOP
|
$0.000025 | - | -32.63% | 112.27% |
30j
78.77%
60j
-39.43%
90j
-58.75%
|
Ouv. $0.00003663
Min. $0.0000117
Max. $0.00003663
|
$45.00 1.86M KPOP | - |
|
||
| 6487 |
MindCoin
6487
MIND
|
$0.00000339 | -4.16% | -2.55% | -11.06% |
30j
-13.37%
60j
28.11%
90j
-21.76%
|
Ouv. $0.000003455
Min. $0.000003386
Max. $0.000003533
|
$45.00 13.46M MIND | - |
|
||
| 6488 |
DATACHAIN FOUNDATION
6488
DC
|
$0.001300 | - | -34.67% | -34.69% |
30j
8.27%
60j
-34.7%
90j
-13.34%
|
Ouv. $0.00199007
Min. $0.00129973
Max. $0.00199017
|
$44.00 34.61K DC | - |
|
||
| 6489 |
e-Gulden
6489
EFL
|
$0.153924 | -0.46% | 3.84% | 27.97% |
30j
31%
60j
148.91%
90j
40.2%
|
Ouv. $0.146461
Min. $0.146461
Max. $0.158992
|
$44.00 289.00 EFL | - |
|
||
| 6490 |
Yoshi.exchange
6490
YOSHI
|
$0.007045 | -1.22% | -44.63% | -43.57% |
30j
-39.28%
60j
20.59%
90j
-28.1%
|
Ouv. $0.012761
Min. $0.00704316
Max. $0.013329
|
$44.00 6.27K YOSHI | - |
|
||
| 6491 |
GAIA EVERWorld
6491
GAIA
|
$0.000594 | 18.84% | 18.54% | 19.87% |
30j
12.71%
60j
15.22%
90j
-47.8%
|
Ouv. $0.00049997
Min. $0.00049798
Max. $0.00059413
|
$44.00 74.18K GAIA | - |
|
||
| 6492 |
MollarsToken
6492
MOLLARS
|
$0.023392 | -2.72% | 1.87% | -10.02% |
30j
8.36%
60j
58.29%
90j
2.96%
|
Ouv. $0.022961
Min. $0.022961
Max. $0.024048
|
$43.00 1.85K MOLLARS | - |
|
||
| 6493 |
Arcana AI
6493
A2I
|
$0.00000882 | -3.92% | -3.07% | -11.53% |
30j
-7.37%
60j
36.97%
90j
-4.48%
|
Ouv. $0.000008975
Min. $0.000008816
Max. $0.000009175
|
$43.00 4.88M A2I | - |
|
||
| 6494 |
KINGYTON
6494
KINGY
|
$0.063942 | 1.02% | 1.83% | -6.71% |
30j
-13.02%
60j
7.74%
90j
-14.43%
|
Ouv. $0.062477
Min. $0.062407
Max. $0.064139
|
$41.00 649.00 KINGY | - |
|
||
| 6495 |
Ruby Play Network
6495
RUBY
|
$0.000227 | -0.28% | -0.26% | 0.59% |
30j
-8.92%
60j
12.74%
90j
-20.71%
|
Ouv. $0.00022201
Min. $0.00022201
Max. $0.00023595
|
$41.00 182.75K RUBY | - |
|
||
| 6496 |
Decentralized Mining Exchange
6496
DMEXCH
|
$0.001445 | -0.45% | -0.58% | 0.03% |
30j
-2.25%
60j
-48.06%
90j
-50.46%
|
Ouv. $0.00144158
Min. $0.00144158
Max. $0.00146725
|
$41.00 28.57K DMEXCH | - |
|
||
| 6497 |
FintruX Network
6497
FTX
|
$0.000711 | -0.24% | -0.01% | 0.18% |
30j
-0.19%
60j
-0.08%
90j
-6.08%
|
Ouv. $0.00070975
Min. $0.00070975
Max. $0.00071354
|
$41.00 57.70K FTX | - |
|
||
| 6498 |
Sonne Finance
6498
SONNE
|
$0.000495 | -0.07% | -1.84% | -3.47% |
30j
-6.75%
60j
-33.3%
90j
-32.11%
|
Ouv. $0.00049464
Min. $0.00049464
Max. $0.00050499
|
$40.00 82.61K SONNE | - |
|
||
| 6499 |
Blizzard.money
6499
BLZD
|
$0.002618 | -0.08% | 0.31% | 0.13% |
30j
-1.45%
60j
2.85%
90j
11.39%
|
Ouv. $0.0025965
Min. $0.0025965
Max. $0.00265109
|
$40.00 15.59K BLZD | - |
|
||
| 6500 |
DOGE ROCKET
6500
ROCKET
|
$0.000016 | -1.42% | -0.01% | -2.62% |
30j
-3.12%
60j
4.31%
90j
-12.67%
|
Ouv. $0.00001595
Min. $0.00001592
Max. $0.00001656
|
$40.00 2.54M ROCKET | - |
|
32.837 Devises surveillées - Page
130 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.