Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
MELI Games
6451
MELI
|
$0.000089 | 0.36% | 4.06% | -5.06% |
30j
2.9%
60j
-2.32%
90j
12.54%
|
Ouv. $0.00008429
Min. $0.00008429
Max. $0.00008872
|
$1.53K 17.24M MELI | - |
|
||
| 6452 |
IVIRSE
6452
IVI
|
$0.030064 | 0.78% | 1.52% | -9.24% |
30j
-9.24%
60j
-9%
90j
-12.89%
|
Ouv. $0.027355
Min. $0.027355
Max. $0.030239
|
$1.52K 50.68K IVI | - |
|
||
| 6453 |
Tokuda
6453
TKD
|
$0.000037 | -0.29% | 0.26% | -17.11% |
30j
-30.57%
60j
-54.36%
90j
568.51%
|
Ouv. $0.00003694
Min. $0.00003622
Max. $0.00003694
|
$1.52K 41.48M TKD | - |
|
||
| 6454 |
Pacific
6454
PAF
|
$0.000233 | 0.05% | 4.84% | 1% |
30j
-0.68%
60j
-7.01%
90j
-0.62%
|
Ouv. $0.00022329
Min. $0.00022162
Max. $0.00023345
|
$1.50K 6.45M PAF | - |
|
||
| 6455 |
SHRIMP
6455
SHRIMP
|
$0.010073 | 0.81% | 6.47% | -1.44% |
30j
-40.45%
60j
-78.45%
90j
-80.57%
|
Ouv. $0.00951165
Min. $0.00946016
Max. $0.010213
|
$1.50K 149.38K SHRIMP | - |
|
||
| 6456 |
THX Network
6456
THX
|
$0.013798 | 0.05% | -0.28% | -6.44% |
30j
-27.61%
60j
-65.4%
90j
-65.4%
|
Ouv. $0.01394
Min. $0.013746
Max. $0.01394
|
$1.50K 108.83K THX | - |
|
||
| 6457 |
Bull BTC Club
6457
BBC
|
$0.000117 | 0.33% | -2.78% | -6.12% |
30j
-37.03%
60j
-45.21%
90j
-51.8%
|
Ouv. $0.00011503
Min. $0.00011465
Max. $0.00012068
|
$1.50K 12.87M BBC | - |
|
||
| 6458 |
Rabet
6458
RBT
|
$0.000363 | 8.04% | 7.11% | -23.75% |
30j
-8.91%
60j
-59.88%
90j
-61.76%
|
Ouv. $0.00033497
Min. $0.00032999
Max. $0.00037291
|
$1.50K 4.13M RBT | - |
|
||
| 6459 |
Boys Club Munchy
6459
MUNCHY
|
$0.000065 | - | -15.66% | -13.79% |
30j
-96.55%
60j
-98.78%
90j
-98.78%
|
Ouv. $0.00007659
Min. $0.00006459
Max. $0.00007708
|
$1.50K 23.16M MUNCHY | - |
|
||
| 6460 |
TokoQrt
6460
TQRT
|
$1.0008 | 0.01% | 0.03% | -0.02% |
30j
0.13%
60j
0.18%
90j
0.07%
|
Ouv. $1.0004
Min. $1.0004
Max. $1.0008
|
$1.49K 1.48K TQRT | - |
|
||
| 6461 |
Ethane
6461
C2H6
|
$0.460619 | - | 0.89% | -2.61% |
30j
-1.81%
60j
-47.36%
90j
-46.52%
|
Ouv. $0.456666
Min. $0.452693
Max. $0.460642
|
$1.49K 3.22K C2H6 | - |
|
||
| 6462 |
NOAH
6462
NOAH
|
$0.000206 | -0.22% | -0.88% | -45.96% |
30j
-57.93%
60j
-57.93%
90j
-57.93%
|
Ouv. $0.00020747
Min. $0.00020185
Max. $0.00021205
|
$1.48K 7.22M NOAH | - |
|
||
| 6463 |
Andys Cat
6463
CANDY
|
$0.000068 | - | 0.53% | -41.62% |
30j
-17.54%
60j
-88.58%
90j
-88.58%
|
Ouv. $0.00006706
Min. $0.00006706
Max. $0.00007233
|
$1.48K 21.79M CANDY | - |
|
||
| 6464 |
VIRTUCLOUD
6464
VIRTU
|
$0.002927 | - | 4.05% | -16.29% |
30j
-50.94%
60j
-74.42%
90j
-83.44%
|
Ouv. $0.00281319
Min. $0.00281319
Max. $0.00293798
|
$1.48K 504.56K VIRTU | - |
|
||
| 6465 |
Trump Coin
6465
TRUMPWIN
|
$0.00000009 | - | 14.01% | 1.79% |
30j
-21.47%
60j
-44.39%
90j
-41.8%
|
Ouv. $0.000000081
Min. $0.000000081
Max. $0.00000011
|
$1.48K 15.87B TRUMPWIN | - |
|
||
| 6466 |
Chonk The Cat
6466
CHONK
|
$0.000055 | - | 0.68% | -40.44% |
30j
-22.37%
60j
-60.3%
90j
-88.21%
|
Ouv. $0.00005489
Min. $0.00005489
Max. $0.00005812
|
$1.47K 26.66M CHONK | - |
|
||
| 6467 |
MoonBoys
6467
MBOYS
|
$0.000030 | 0.26% | 14.52% | -35.77% |
30j
-67.62%
60j
-93.65%
90j
-93.65%
|
Ouv. $0.00002594
Min. $0.00002594
Max. $0.00002986
|
$1.47K 49.32M MBOYS | - |
|
||
| 6468 |
Magical Blocks
6468
MBLK
|
$0.002673 | - | 8.02% | -38.94% |
30j
-67.27%
60j
-79.35%
90j
-85.82%
|
Ouv. $0.00257162
Min. $0.00247404
Max. $0.00274883
|
$1.47K 549.36K MBLK | - |
|
||
| 6469 |
Boost Trump Campaign
6469
BTC
|
$0.00000022 | 1.96% | -2.07% | -19.32% |
30j
-30.31%
60j
-91.19%
90j
-97.82%
|
Ouv. $0.000000226
Min. $0.000000217
Max. $0.000000226
|
$1.47K 6.63B BTC | - |
|
||
| 6470 |
ChainEx
6470
CEX
|
$0.013556 | - | -4.52% | -14.32% |
30j
-25.44%
60j
-46.55%
90j
-54.88%
|
Ouv. $0.014199
Min. $0.013556
Max. $0.014199
|
$1.46K 107.56K CEX | - |
|
||
| 6471 |
Resistance Hamster
6471
REHA
|
$0.002298 | - | -12.38% | -12.77% |
30j
-21.04%
60j
-63.42%
90j
-63.42%
|
Ouv. $0.00259088
Min. $0.00229764
Max. $0.00262426
|
$1.45K 631.43K REHA | - |
|
||
| 6472 |
Maia
6472
MAIA
|
$22.76 | 0.5% | 1.57% | 3.24% |
30j
22.63%
60j
13.86%
90j
-8.59%
|
Ouv. $22.01
Min. $22.00
Max. $22.75
|
$1.44K 63.00 MAIA | - |
|
||
| 6473 |
VIP Token
6473
VIP
|
$0.00000001 | 0.01% | -1.19% | -5.95% |
30j
-6.81%
60j
-15.85%
90j
-18.53%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
$1.44K 102.84B VIP | - |
|
||
| 6474 |
Devikins
6474
DVK
|
$0.000360 | -0.28% | 9.78% | 0.27% |
30j
-18.98%
60j
-40.63%
90j
-28.39%
|
Ouv. $0.00033375
Min. $0.00032674
Max. $0.00036187
|
$1.44K 4.00M DVK | - |
|
||
| 6475 |
Vader Protocol
6475
VADER
|
$0.000012 | 0.1% | 12.58% | -16.71% |
30j
-20.75%
60j
-56.43%
90j
-53.68%
|
Ouv. $0.00001075
Min. $0.00001072
Max. $0.00001257
|
$1.44K 118.55M VADER | - |
|
||
| 6476 |
Real Realm
6476
REAL
|
$0.000182 | -0.06% | 0.34% | -2.89% |
30j
1.43%
60j
4.62%
90j
15.53%
|
Ouv. $0.00018197
Min. $0.0001786
Max. $0.00018783
|
$1.43K 7.89M REAL | - |
|
||
| 6477 |
Oasis
6477
OASIS
|
$0.000213 | - | -4.88% | -13.77% |
30j
-12.81%
60j
-44.09%
90j
-38.01%
|
Ouv. $0.0002237
Min. $0.00021278
Max. $0.00022411
|
$1.43K 6.72M OASIS | - |
|
||
| 6478 |
Miu
6478
MIU
|
$0.000026 | -0.09% | -1.19% | -27.69% |
30j
-98.02%
60j
-98.02%
90j
-98.02%
|
Ouv. $0.00002591
Min. $0.00002573
Max. $0.00002658
|
$1.43K 55.48M MIU | - |
|
||
| 6479 |
Daily Finance
6479
DLY
|
$0.064879 | - | 0.15% | 61.06% |
30j
-42.19%
60j
-59.15%
90j
-64.28%
|
Ouv. $0.065838
Min. $0.064097
Max. $0.065838
|
$1.43K 21.99K DLY | - |
|
||
| 6480 |
bonkwifhat
6480
BIF
|
$0.000330 | 0.39% | 0.57% | 6.24% |
30j
31.53%
60j
-41.78%
90j
-30.19%
|
Ouv. $0.00032438
Min. $0.00032218
Max. $0.00033012
|
$1.43K 4.32M BIF | - |
|
||
| 6481 |
Hold.fun
6481
HFUN
|
$0.001204 | - | -5.14% | -80.37% |
30j
-92.62%
60j
-92.62%
90j
-92.62%
|
Ouv. $0.00123057
Min. $0.00120206
Max. $0.0013109
|
$1.42K 1.18M HFUN | - |
|
||
| 6482 |
Sphynx Token
6482
SPHYNX
|
$0.002493 | - | 2.52% | 0.92% |
30j
10.9%
60j
-48.56%
90j
-67.04%
|
Ouv. $0.00240188
Min. $0.00240188
Max. $0.00249263
|
$1.42K 570.79K SPHYNX | - |
|
||
| 6483 |
Patriot Pay / Lets Go Brandon!
6483
PPY
|
$0.000302 | - | 5.95% | -10.9% |
30j
-8.55%
60j
-19.91%
90j
-28.08%
|
Ouv. $0.00028521
Min. $0.00028521
Max. $0.00030408
|
$1.42K 4.70M PPY | - |
|
||
| 6484 |
Electrify.Asia
6484
ELEC
|
$0.000360 | -0.01% | 7.56% | -0.58% |
30j
-4.91%
60j
-25.25%
90j
-0.6%
|
Ouv. $0.00033584
Min. $0.00033464
Max. $0.0003721
|
$1.42K 3.93M ELEC | - |
|
||
| 6485 |
Wenwifhat
6485
WHY
|
$0.001017 | -0.65% | -0.88% | 1.27% |
30j
-22.89%
60j
-22.12%
90j
-11.36%
|
Ouv. $0.00103196
Min. $0.00098374
Max. $0.00107941
|
$1.41K 1.39M WHY | - |
|
||
| 6486 |
Harambe Official
6486
HARAMBE
|
$0.00000128 | - | 1.7% | -24.07% |
30j
-21.51%
60j
-71.99%
90j
-91.75%
|
Ouv. $0.000001281
Min. $0.000001254
Max. $0.000001281
|
$1.41K 1.10B HARAMBE | - |
|
||
| 6487 |
USETH
6487
USETH
|
$0.012980 | - | 3.74% | -47.81% |
30j
-58.68%
60j
-58.68%
90j
-58.68%
|
Ouv. $0.01251
Min. $0.012474
Max. $0.012979
|
$1.41K 108.37K USETH | - |
|
||
| 6488 |
MonoX Protocol
6488
MONO
|
$0.003831 | 0.8% | 13.68% | -9.48% |
30j
-27.65%
60j
-56.91%
90j
-70.96%
|
Ouv. $0.0033697
Min. $0.00329977
Max. $0.00602034
|
$1.40K 366.24K MONO | - |
|
||
| 6489 |
Hydraverse
6489
HDV
|
$0.000168 | 0.01% | -0.78% | -2.99% |
30j
-10.13%
60j
-25.47%
90j
-33.32%
|
Ouv. $0.0001691
Min. $0.0001677
Max. $0.00016942
|
$1.40K 8.36M HDV | - |
|
||
| 6490 |
HZM Coin
6490
HZM
|
$0.000599 | 0.01% | 5.17% | 6.88% |
30j
37.37%
60j
11.18%
90j
-3.28%
|
Ouv. $0.0005695
Min. $0.00056504
Max. $0.00059864
|
$1.40K 2.34M HZM | - |
|
||
| 6491 |
Regen Network
6491
REGEN
|
$0.019280 | - | -0.83% | -6.76% |
30j
-31.7%
60j
-66.25%
90j
-72.73%
|
Ouv. $0.019331
Min. $0.019228
Max. $0.019852
|
$1.39K 72.05K REGEN | - |
|
||
| 6492 |
milly
6492
MILLY
|
$0.000029 | -0.07% | -28.62% | 12.55% |
30j
-22.66%
60j
-93.7%
90j
-96.26%
|
Ouv. $0.00004028
Min. $0.00002883
Max. $0.0000408
|
$1.39K 48.01M MILLY | - |
|
||
| 6493 |
LEDGIS
6493
LED
|
$0.008448 | - | 0.08% | -6.06% |
30j
17.13%
60j
6.26%
90j
-24.13%
|
Ouv. $0.00843612
Min. $0.00843612
Max. $0.00845747
|
$1.38K 163.92K LED | - |
|
||
| 6494 |
Wistaverse
6494
WISTA
|
$0.001899 | 5.75% | 2.19% | -5.36% |
30j
-10.85%
60j
-54.18%
90j
-55.38%
|
Ouv. $0.00185795
Min. $0.00174096
Max. $0.00189945
|
$1.38K 727.95K WISTA | - |
|
||
| 6495 |
QLix
6495
QLIX
|
$0.162772 | - | 9.37% | -27.71% |
30j
-44.68%
60j
-78.04%
90j
-77.1%
|
Ouv. $0.148823
Min. $0.147608
Max. $0.162772
|
$1.38K 8.45K QLIX | - |
|
||
| 6496 |
Sugar Kingdom
6496
CANDY
|
$0.004633 | -2.64% | 0.97% | -2.83% |
30j
-28.27%
60j
-59.71%
90j
-87.28%
|
Ouv. $0.00457577
Min. $0.00457575
Max. $0.00475858
|
$1.37K 296.69K CANDY | - |
|
||
| 6497 |
Lemond
6497
LEMD
|
$0.000033 | -0.45% | -1.86% | 3.35% |
30j
-5.66%
60j
-16.96%
90j
-7.18%
|
Ouv. $0.00003368
Min. $0.0000331
Max. $0.0000339
|
$1.37K 41.21M LEMD | - |
|
||
| 6498 |
X Protocol
6498
POT
|
$0.005275 | - | -0.02% | -1.14% |
30j
-14.28%
60j
-21.61%
90j
-8.84%
|
Ouv. $0.00527667
Min. $0.00525381
Max. $0.00528633
|
$1.37K 259.91K POT | - |
|
||
| 6499 |
Giddy
6499
GIDDY
|
$0.002529 | - | 0.18% | -19.65% |
30j
-18.12%
60j
-43.36%
90j
-48.43%
|
Ouv. $0.00252163
Min. $0.00251816
Max. $0.00253173
|
$1.36K 537.78K GIDDY | - |
|
||
| 6500 |
SINERGIA
6500
SNG
|
$0.166563 | - | - | -0.01% |
30j
0.03%
60j
0.01%
90j
-0.16%
|
Ouv. $0.166572
Min. $0.166493
Max. $0.166572
|
$1.36K 8.15K SNG | - |
|
28.269 Devises surveillées - Page
130 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.