Cap Marché $2.79T -7.12%
Volume 24h $359.18B 29.41%
BTC % 55.43% 0.57%
ETH % 9.98% -5.81%
Monnaies 34.180
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
6451
Based Sharon
Based Sharon
6451
SHARE
$0.00000374 -1.58% -9.36% -21.06%
30j -60.82%
60j -67.35%
90j -74.08%
Ouv. $0.000004219
Min. $0.000003737
Max. $0.000004219
$96.00 25.92M SHARE -
6452
PLAYFUN
PLAYFUN
6452
PLAYFUN
$0.00000027 -0.91% -0.54% -7.62%
30j -12.79%
60j -50.03%
90j -52.49%
Ouv. $0.000000271
Min. $0.000000268
Max. $0.000000271
$94.00 351.09M PLAYFUN -
6453
Memeland
Memeland
6453
MEMES
$0.00000047 -0.02% -3.98% -47.75%
30j -76.51%
60j -96.87%
90j -97.78%
Ouv. $0.000000469
Min. $0.000000459
Max. $0.000000489
$92.00 197.57M MEMES -
6454
Vee Finance
Vee Finance
6454
VEE
$0.000010 -0.94% -2.65% -9.02%
30j -15.33%
60j -18.87%
90j -28.64%
Ouv. $0.00001073
Min. $0.00001024
Max. $0.00001073
$92.00 9.05M VEE -
6455 $1.4882 -0.02% 0.08% -17.09%
30j -0.26%
60j -19.58%
90j -21.65%
Ouv. $1.4873
Min. $1.4869
Max. $1.4896
$92.00 62.00 TKG -
6456
MetaZero
MetaZero
6456
MZERO
$0.000525 -5.23% -20.84% -21.11%
30j -58.1%
60j -63.75%
90j -72.74%
Ouv. $0.00066379
Min. $0.0005254
Max. $0.00066379
$92.00 175.53K MZERO -
6457
Fanatico
Fanatico
6457
FCO
$0.062621 - - -52.66%
30j -59.55%
60j -34.43%
90j 76.95%
Ouv. $0.063209
Min. $0.062404
Max. $0.063209
$91.00 1.46K FCO -
6458
BTCASH
BTCASH
6458
BTMETA
$0.000180 -0.02% -18.93% -4.72%
30j -33.36%
60j -37.02%
90j -69.52%
Ouv. $0.00022184
Min. $0.0001798
Max. $0.00022191
$91.00 506.50K BTMETA -
6459
TemplarDAO
TemplarDAO
6459
TEM
$3.26 -0.02% 0.57% 2.59%
30j -0.58%
60j 3.91%
90j 6.26%
Ouv. $3.2489
Min. $3.2438
Max. $3.2814
$89.00 27.00 TEM -
6460
OnX Finance
OnX Finance
6460
ONXF
$0.002318 -0.05% -19.06% -63.53%
30j -40.88%
60j -78.28%
90j -77.8%
Ouv. $0.00278592
Min. $0.00214637
Max. $0.00286571
$89.00 38.44K ONXF -
6461
StarSharks
StarSharks
6461
SSS
$0.034836 -3.76% -7.07% -17.24%
30j -16.21%
60j -19.35%
90j -29.34%
Ouv. $0.038836
Min. $0.034836
Max. $0.038836
$87.00 2.51K SSS -
6462 $0.000034 -3.13% -12.8% -28.47%
30j -19.56%
60j -23.9%
90j -36.43%
Ouv. $0.00003858
Min. $0.00003364
Max. $0.00003858
$87.00 2.59M MIM -
6463
Biao Coin
Biao Coin
6463
BIAO
$0.00000403 -0.09% -6.83% -20.1%
30j -24.72%
60j -34.79%
90j -47.57%
Ouv. $0.000004557
Min. $0.000004018
Max. $0.000004557
$85.00 21.32M BIAO -
6464 $0.000058 -2.6% -13.03% -25.37%
30j -25.94%
60j -39.85%
90j -52.09%
Ouv. $0.00006672
Min. $0.00005802
Max. $0.00006672
$85.00 1.47M WMM -
6465
Big Jim
Big Jim
6465
BIGJIM
$0.0000000040 -1.19% -14.11% -21.48%
30j -3.18%
60j -3.18%
90j -3.18%
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
$85.00 21.26B BIGJIM -
6466 $0.270108 -1.14% -0.79% -8.47%
30j -6.2%
60j -5.54%
90j -21.44%
Ouv. $0.286714
Min. $0.267364
Max. $0.286714
$84.00 314.00 BWB -
6467
Byat
Byat
6467
BYAT
$0.00000315 -2.12% -7.35% -18.47%
30j -22.59%
60j -31.37%
90j -51.37%
Ouv. $0.000003593
Min. $0.000003153
Max. $0.000003593
$84.00 26.83M BYAT -
6468 $0.198819 -0.06% -1.04% -3.93%
30j -8.56%
60j -17.38%
90j -22.22%
Ouv. $0.203371
Min. $0.198233
Max. $0.203371
$84.00 423.00 DCAU -
6469
WOOP
WOOP
6469
WOOP
$0.000171 0.27% -2.59% -9.71%
30j -24.45%
60j -11.96%
90j -23.48%
Ouv. $0.00017833
Min. $0.00017006
Max. $0.00017833
$84.00 493.73K WOOP -
6470
Bork
Bork
6470
BORK
$0.00000822 -1.13% -7.46% -29.98%
30j -26.02%
60j -28.9%
90j -43.66%
Ouv. $0.000009486
Min. $0.000008221
Max. $0.000009486
$83.00 10.17M BORK -
6471
VolatilityX
VolatilityX
6471
VOLTX
$0.000080 -2.78% -13.18% -25.81%
30j -30.91%
60j -47.26%
90j -63.15%
Ouv. $0.0000917
Min. $0.00007961
Max. $0.0000917
$82.00 1.04M VOLTX -
6472
Fuel
Fuel
6472
FUELX
$0.000065 -1.35% -4.68% -16.33%
30j 33.33%
60j 45.25%
90j 75.54%
Ouv. $0.00006893
Min. $0.00006159
Max. $0.00006893
$82.00 1.27M FUELX -
6473 $0.118719 -0.3% -1.48% -15.96%
30j -19.92%
60j -40.19%
90j -54.59%
Ouv. $0.125387
Min. $0.10996
Max. $0.125387
$82.00 691.00 SHD -
6474
ALITA
ALITA
6474
ALITA
$0.00000108 - - -9%
30j -13.42%
60j 33.66%
90j -24.57%
Ouv. $0.000001083
Min. $0.000000855
Max. $0.000001083
$81.00 75.14M ALITA -
6475
Moove Protocol
Moove Protocol
6475
MOOVE
$0.000869 0.49% -1.16% -9%
30j -11.34%
60j 2.67%
90j -13.8%
Ouv. $0.00088047
Min. $0.00086219
Max. $0.00088048
$81.00 93.58K MOOVE -
6476
PooCoin
PooCoin
6476
POOCOIN
$0.313873 -0.5% -5.22% -12.85%
30j -19.7%
60j -24.02%
90j -33.27%
Ouv. $0.338665
Min. $0.313873
Max. $0.340354
$80.00 255.00 POOCOIN -
6477 $0.000014 -15.38% -15.38% -23.26%
30j 69.52%
60j 69.52%
90j 69.52%
Ouv. $0.00001605
Min. $0.00001358
Max. $0.00001605
$80.00 5.89M MFI -
6478
Treble
Treble
6478
TREB
$0.067771 0.94% -1.21% -4.55%
30j -11.82%
60j -24.16%
90j -50.09%
Ouv. $0.068546
Min. $0.066522
Max. $0.068624
$79.00 1.17K TREB -
6479
NSKSwap
NSKSwap
6479
NSK
$4.23 -1.22% -3.91% -23.22%
30j -38.34%
60j -62.6%
90j -54.15%
Ouv. $4.3049
Min. $4.1372
Max. $4.5059
$79.00 18.00 NSK -
6480
Wrapped Oasys
Wrapped Oasys
6480
WOAS
$0.001246 6.91% -6.47% -29.76%
30j -43.05%
60j -65.03%
90j -66.35%
Ouv. $0.00166678
Min. $0.00116219
Max. $0.00166678
$77.00 62.49K WOAS -
6481
Karmaverse
Karmaverse
6481
KNOT
$0.000280 0.02% 0.97% -89.63%
30j -65.75%
60j -88.39%
90j -87.82%
Ouv. $0.00027725
Min. $0.00027719
Max. $0.00038973
$77.00 277.28K KNOT -
6482
MIR Token
MIR Token
6482
MIR
$0.00000409 -0.02% -4.47% -76.34%
30j -74.19%
60j -80.72%
90j -85.04%
Ouv. $0.000004741
Min. $0.000004094
Max. $0.000004741
$77.00 18.96M MIR -
6483
Roscoe
Roscoe
6483
CATGUY
$0.00000838 -0.79% -15.28% -20.88%
30j -27.17%
60j -28.74%
90j -54.11%
Ouv. $0.000009895
Min. $0.000008382
Max. $0.000009895
$77.00 9.22M CATGUY -
6484
STAX Token
STAX Token
6484
STAX
$0.001595 -0.02% -2.34% -8.65%
30j -57.9%
60j -70.89%
90j -76.94%
Ouv. $0.00163424
Min. $0.00159524
Max. $0.00163603
$76.00 47.92K STAX -
6485
BUCK INU
BUCK INU
6485
BUCK
$0.00000012 -0.79% -6.86% -14.26%
30j -26.22%
60j -24.83%
90j -23.54%
Ouv. $0.000000138
Min. $0.000000124
Max. $0.000000138
$75.00 612.26M BUCK -
6486
Dogelana
Dogelana
6486
DGLN
$0.00000431 -0.33% -1.07% -6.25%
30j -4.17%
60j -22.87%
90j -11.58%
Ouv. $0.0000043579
Min. $0.000004312
Max. $0.0000043579
$73.00 17.14M DGLN -
6487
THUG
THUG
6487
THUG
$0.00000002 -3.53% -11.64% -18.71%
30j -71.5%
60j -42.56%
90j -68.06%
Ouv. $0.0000000219
Min. $0.00000002
Max. $0.0000000219
$73.00 3.67B THUG -
6488 $0.000339 -0.86% 0.51% -6.53%
30j -20.09%
60j -25.24%
90j -21.27%
Ouv. $0.00036692
Min. $0.00032976
Max. $0.00036692
$73.00 215.75K OFE -
6489
IC GHOST
IC GHOST
6489
GHOST
$0.000016 -0.11% -3.14% -14.74%
30j -30.88%
60j -34.98%
90j -49.01%
Ouv. $0.00001641
Min. $0.00001516
Max. $0.00001641
$73.00 4.69M GHOST -
6490
ArbGPT
ArbGPT
6490
GPT
$0.000013 -0.03% 8.31% -48%
30j 159.94%
60j 8.33%
90j 8.17%
Ouv. $0.00001199
Min. $0.00001199
Max. $0.00003898
$72.00 5.60M GPT -
6491
Adamant
Adamant
6491
ADDY
$0.010321 -1.16% -9.99% -19.83%
30j -26.86%
60j -27.95%
90j -46.89%
Ouv. $0.011745
Min. $0.01032
Max. $0.011745
$71.00 6.95K ADDY -
6492 $0.000133 -2.82% -5.11% -19.75%
30j -22.08%
60j -68.72%
90j -81.31%
Ouv. $0.00014477
Min. $0.00013217
Max. $0.00014477
$71.00 536.16K CELL -
6493
UCOIN
UCOIN
6493
U
$0.000278 -0.02% -3.03% -3.09%
30j -4.84%
60j -90.11%
90j -95.51%
Ouv. $0.00028651
Min. $0.00027769
Max. $0.00028653
$69.00 251.62K U -
6494
QiSwap
QiSwap
6494
QISW
$0.000200 -14.1% -12.1% -76.98%
30j -82.31%
60j -81.66%
90j -88.96%
Ouv. $0.00019978
Min. $0.00019964
Max. $0.00025951
$69.00 348.46K QISW -
6495
Fisco Coin
Fisco Coin
6495
FSCC
$0.083513 - -0.33% -8.42%
30j -18.13%
60j -16.45%
90j -21.68%
Ouv. $0.083795
Min. $0.071731
Max. $0.083795
$67.00 813.00 FSCC -
6496
NFTL
NFTL
6496
NFTL
$0.001303 -1.54% -5.39% -14.49%
30j -12.81%
60j -21.48%
90j -33.97%
Ouv. $0.0014301
Min. $0.00122964
Max. $0.0014301
$66.00 51.35K NFTL -
6497
Melody
Melody
6497
SNS
$0.00000053 -1.4% -11.6% -18.47%
30j -28.56%
60j -49.54%
90j -99.99%
Ouv. $0.000000633
Min. $0.000000534
Max. $0.000000633
$66.00 123.83M SNS -
6498 $0.000849 0.26% -6.37% -16.56%
30j -21.28%
60j -26.95%
90j -38.88%
Ouv. $0.00095692
Min. $0.00084461
Max. $0.00095692
$66.00 77.88K SSU -
6499
Animus
Animus
6499
ANIMUS
$0.000013 -3.8% -6.77% -25.5%
30j -48.04%
60j -86.59%
90j -98.65%
Ouv. $0.00001426
Min. $0.00001273
Max. $0.00001426
$65.00 5.18M ANIMUS -
6500
IDRISS
IDRISS
6500
IDRISS
$0.003061 -0.97% -9.81% -19.36%
30j -22.73%
60j -24.4%
90j -36.96%
Ouv. $0.00339391
Min. $0.0030606
Max. $0.00341835
$65.00 21.51K IDRISS -
34.180 Devises surveillées - Page 130 of 684

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.