Cap Marché $2.82T -6.58%
Volume 24h $361.37B 29.11%
BTC % 55.14% 0.14%
ETH % 10.07% -4.96%
Monnaies 34.180 +1
Échanges 885
Dernière mise à jour 1 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
6451
Pankito
Pankito
6451
PAN
$0.000398 -0.1% -0.11% -0.2%
30j -0.96%
60j -1.53%
90j -5.29%
Ouv. $0.00039862
Min. $0.00039756
Max. $0.00040088
$39.00 100.39K PAN -
6452
AIXTerminal
AIXTerminal
6452
AIXT
$0.001022 - -9.57% -18.12%
30j -21.5%
60j -21.47%
90j -49.18%
Ouv. $0.00113389
Min. $0.00101922
Max. $0.00113389
- - -
6453
Greenland
Greenland
6453
GREENLAND
$0.00000766 - -6.75% -27.11%
30j -39.16%
60j -39.16%
90j -39.16%
Ouv. $0.000008421
Min. $0.0000074
Max. $0.000008421
- - -
6454
Sigma
Sigma
6454
SIGMA
$0.00000517 -1.64% -9.8% -36.28%
30j -33.18%
60j -46.72%
90j -58.01%
Ouv. $0.000005894
Min. $0.000005129
Max. $0.000005894
$39.00 7.70M SIGMA -
6455
Jeff World
Jeff World
6455
JEFF
$0.000682 - 39.04% 141.88%
30j 126.31%
60j -36.23%
90j -60.33%
Ouv. $0.00068247
Min. $0.00049076
Max. $0.00068247
$40.00 59.16K JEFF -
6456 $10.69 0.02% -0.07% -0.37%
30j -2.61%
60j -20.75%
90j 3.57%
Ouv. $10.69
Min. $10.68
Max. $10.75
$37.00 3.00 TTC -
6457
NEXTYPE
NEXTYPE
6457
NT
$0.000052 -0.07% -0.47% -1.64%
30j -5.6%
60j -7.7%
90j -2.25%
Ouv. $0.00005282
Min. $0.00005239
Max. $0.00005282
$40.00 781.90K NT -
6458 $0.000151 -1.48% -7.15% -14.33%
30j -14.85%
60j -99.57%
90j -43.55%
Ouv. $0.00016793
Min. $0.00015114
Max. $0.00016793
$54.00 360.80K RUBY -
6459
chikn feed
chikn feed
6459
FEED
$0.000027 - -6.34% -29.14%
30j -44.59%
60j -52.76%
90j -59.87%
Ouv. $0.00002915
Min. $0.00002694
Max. $0.00002915
- - -
6460
Nutcash
Nutcash
6460
NCASH
$0.004083 - -9.59% -19%
30j -21.32%
60j -25.83%
90j -42.31%
Ouv. $0.00451574
Min. $0.00408265
Max. $0.00451574
- - -
6461
ZINC
ZINC
6461
ZINC
$0.000991 -2.71% -5.98% -16.95%
30j -71.65%
60j -70.11%
90j -72.91%
Ouv. $0.0010881
Min. $0.00098977
Max. $0.0010881
$35.00 36.29K ZINC -
6462
Sirius
Sirius
6462
SIRIUS
$0.000064 - -9.94% -17.81%
30j -35.92%
60j -48.32%
90j -67.27%
Ouv. $0.00007096
Min. $0.00006287
Max. $0.00007096
- - -
6463 $0.000086 - -8.51% -15.19%
30j -7.58%
60j -16%
90j -32.66%
Ouv. $0.00009258
Min. $0.00008258
Max. $0.00009347
- - -
6464
Jax Network
Jax Network
6464
WJXN
$0.007770 -1.44% -7.91% -13.99%
30j -14.68%
60j -18.95%
90j -58.68%
Ouv. $0.00860214
Min. $0.00777003
Max. $0.00860214
$42.00 5.41K WJXN -
6465
CATLOKI
CATLOKI
6465
CLOKI
$0.000054 -1.64% -4.62% -17.38%
30j -10.67%
60j -12.71%
90j -24.8%
Ouv. $0.00006007
Min. $0.00005325
Max. $0.00006007
$29.00 537.20K CLOKI -
6466
Mintify
Mintify
6466
MINT
$0.000306 - -4.1% -4.8%
30j 10.2%
60j -64.36%
90j -69.13%
Ouv. $0.00031885
Min. $0.00030578
Max. $0.00031885
- - -
6467
MicroTuber
MicroTuber
6467
MCTUB
$0.000084 - -0.16% -38.9%
30j -69.42%
60j -69.02%
90j -39.56%
Ouv. $0.00008458
Min. $0.00008443
Max. $0.00008458
$34.00 408.98K MCTUB -
6468
ELIXIR AI
ELIXIR AI
6468
ELXAI
$0.000011 - -10.06% -18.67%
30j -23.96%
60j 1.94%
90j -34.49%
Ouv. $0.00001178
Min. $0.00001031
Max. $0.00001178
- - -
6469
GenieSwap
GenieSwap
6469
GENIE
$0.000586 - -0.89% -1.41%
30j -7.2%
60j -16.24%
90j -25.63%
Ouv. $0.00059167
Min. $0.00058633
Max. $0.00059233
$34.00 58.16K GENIE -
6470
Attention
Attention
6470
ATTN
$0.001327 -0.63% -4.89% -23.12%
30j -27.81%
60j -42.4%
90j -55.61%
Ouv. $0.00143539
Min. $0.0013163
Max. $0.00143539
$30.00 22.89K ATTN -
6471
BattleFly
BattleFly
6471
GFLY
$0.003711 -0.21% -4.97% -17.88%
30j -17.14%
60j -23.81%
90j -41.91%
Ouv. $0.00418182
Min. $0.00371082
Max. $0.00418182
- - -
6472
WAGMI HUB
WAGMI HUB
6472
INFOFI
$0.00000468 - -0.9% -17.94%
30j -46.2%
60j -64.44%
90j -76.17%
Ouv. $0.000004726
Min. $0.000004284
Max. $0.000004726
- - -
6473 $0.000021 -0.92% -6.75% -12.25%
30j -11.75%
60j -14.74%
90j -23.7%
Ouv. $0.00002279
Min. $0.00002084
Max. $0.00002279
$30.00 1.45M TAUM -
6474 $0.000713 - - -0.04%
30j -0.14%
60j 5.64%
90j -72.73%
Ouv. $0.00071346
Min. $0.00071346
Max. $0.00071346
$31.00 44.03K ARNC -
6475
sKLAY
sKLAY
6475
SKLAY
$0.079267 - -0.86% -23.61%
30j 6.02%
60j -23.58%
90j -41.2%
Ouv. $0.079956
Min. $0.079266
Max. $0.079996
$30.00 387.00 SKLAY -
6476
Wrapped COINBASE
Wrapped COINBASE
6476
WRAPPEDCOINB1
$0.000220 - 0.08% 0.05%
30j -0.05%
60j -99.05%
90j -99.01%
Ouv. $0.00021964
Min. $0.00021956
Max. $0.00021985
$29.00 136.36K WRAPPEDCOINB1 -
6477
Meanfi
Meanfi
6477
MEAN
$0.000022 -0.04% 0.24% 1.26%
30j -76.89%
60j -80.72%
90j -81.43%
Ouv. $0.0000224
Min. $0.00002214
Max. $0.00002267
$27.00 1.21M MEAN -
6478 $0.000370 - 0.21% -10.53%
30j -23.13%
60j -37.44%
90j -52.27%
Ouv. $0.0003763
Min. $0.00035513
Max. $0.0003763
- - -
6479
Superalgos
Superalgos
6479
SA
$0.000185 -0.38% -4.94% -12.8%
30j -13.34%
60j -26.01%
90j -62.2%
Ouv. $0.00019725
Min. $0.00018515
Max. $0.00019725
$27.00 148.44K SA -
6480
Wagerr
Wagerr
6480
WGR
$0.001691 -1.2% -6.78% -10.14%
30j -10.7%
60j -13.35%
90j -24.3%
Ouv. $0.00181399
Min. $0.00169101
Max. $0.00181399
$30.00 18.09K WGR -
6481
X8X Token
X8X Token
6481
X8X
$0.000593 -2.71% -8.12% -18.26%
30j -11%
60j -6.01%
90j -15.09%
Ouv. $0.00066598
Min. $0.00059282
Max. $0.00066598
$27.00 45.56K X8X -
6482
Superciety
Superciety
6482
SUPER
$0.001547 -1.46% -5.3% -27.14%
30j -41.62%
60j -57.52%
90j -55.5%
Ouv. $0.00163411
Min. $0.00143297
Max. $0.00163411
$27.00 17.97K SUPER -
6483
Andy
Andy
6483
ANDY
$0.00000306 -1.97% -6.38% -23.72%
30j -25.3%
60j -19.69%
90j -43.96%
Ouv. $0.000003409
Min. $0.000003059
Max. $0.000003409
$25.00 8.23M ANDY -
6484
Speechless
Speechless
6484
SPEECHLESS
$0.000147 - -6.57% -19.06%
30j -36.08%
60j -74.48%
90j -81%
Ouv. $0.00015935
Min. $0.00014707
Max. $0.00015935
- - -
6485
Popsicle Finance
Popsicle Finance
6485
PSFICE
$0.193897 -0.57% -11.53% -14.47%
30j -13.24%
60j -9.87%
90j -30.78%
Ouv. $0.219167
Min. $0.193896
Max. $0.219167
$26.00 138.00 PSFICE -
6486 $0.00000998 -2.8% -7.48% -11.54%
30j -32.91%
60j -30.48%
90j -54.48%
Ouv. $0.00001122
Min. $0.000009976
Max. $0.00001122
$63.00 6.41M ARB -
6487
Howl City
Howl City
6487
HWL
$0.000019 -0.23% -0.96% -2.78%
30j -17.28%
60j -38.66%
90j -54.52%
Ouv. $0.00001977
Min. $0.00001944
Max. $0.00001977
$22.00 1.18M HWL -
6488
dark boden
dark boden
6488
DOBEN
$0.00000385 -2.5% -5.31% -19.91%
30j -24.36%
60j -30.43%
90j -41.43%
Ouv. $0.0000044089
Min. $0.000003756
Max. $0.0000044089
$329.00 85.44M DOBEN -
6489
SUIA
SUIA
6489
SUIA
$0.000611 -1.02% -4.99% -21.08%
30j -26.32%
60j -30.98%
90j -43.37%
Ouv. $0.00066774
Min. $0.00060682
Max. $0.00066774
$23.00 38.72K SUIA -
6490
StarLaunch
StarLaunch
6490
STARS
$0.003079 0.01% -0.3% -17.02%
30j -26.45%
60j -42.12%
90j -53.8%
Ouv. $0.00317925
Min. $0.0030785
Max. $0.00317925
$24.00 7.94K STARS -
6491
BunnyPark
BunnyPark
6491
BP
$0.000823 -1.47% -5.88% -13.55%
30j -13.86%
60j -24.37%
90j -38.2%
Ouv. $0.00090794
Min. $0.00082344
Max. $0.00090794
$23.00 29.08K BP -
6492
Black Agnus
Black Agnus
6492
FTW
$0.0000000020 - -18.17% -26.81%
30j -27.27%
60j -23.69%
90j -19.34%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
- - -
6493
Yoshi.exchange
Yoshi.exchange
6493
YOSHI
$0.001739 -1.4% -5.98% -11.73%
30j -22.3%
60j -4.31%
90j -66.32%
Ouv. $0.00189394
Min. $0.00173939
Max. $0.00189394
$37.00 21.76K YOSHI -
6494
Taroverse
Taroverse
6494
TARO
$0.000050 -0.38% -3.3% -6.02%
30j -31.24%
60j -31.57%
90j -34.64%
Ouv. $0.00005241
Min. $0.0000499
Max. $0.00005241
$24.00 484.11K TARO -
6495
Stable Coin
Stable Coin
6495
SBC
$1.0064 - 0.49% 0.33%
30j 0.52%
60j 1.9%
90j 0.51%
Ouv. $1.0016
Min. $0.9954
Max. $1.0063
- - -
6496
LinkPool
LinkPool
6496
LPL
$0.187270 -2.71% -6.59% -17.53%
30j -28.57%
60j -24.56%
90j -31.63%
Ouv. $0.206924
Min. $0.187269
Max. $0.206924
$23.00 124.00 LPL -
6497
3air
3air
6497
3AIR
$0.000065 -0.06% -1.2% -2.98%
30j -2.77%
60j -4.63%
90j -6.09%
Ouv. $0.00006668
Min. $0.00006533
Max. $0.00006668
$21.00 329.15K 3AIR -
6498 $0.002594 -0.11% -1.17% -2.45%
30j -2.8%
60j -6.46%
90j -6.4%
Ouv. $0.00264105
Min. $0.00259368
Max. $0.00264105
$22.00 8.80K WE -
6499
Raptor Token
Raptor Token
6499
RPTR
$0.000074 -1.04% -5.8% -11.98%
30j -24.64%
60j -29.77%
90j -37.67%
Ouv. $0.00008011
Min. $0.00007368
Max. $0.00008036
$21.00 289.32K RPTR -
6500
Anyspend
Anyspend
6500
ANY
$0.039332 - -6.12% -23.79%
30j -44.12%
60j -49.41%
90j -40.31%
Ouv. $0.043372
Min. $0.039332
Max. $0.043372
- - -
34.180 Devises surveillées - Page 130 of 684

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.