Cap Marché $2.82T
-6.58%
Volume 24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Pankito
6451
PAN
|
$0.000398 | -0.1% | -0.11% | -0.2% |
30j
-0.96%
60j
-1.53%
90j
-5.29%
|
Ouv. $0.00039862
Min. $0.00039756
Max. $0.00040088
|
$39.00 100.39K PAN | - |
|
||
| 6452 |
AIXTerminal
6452
AIXT
|
$0.001022 | - | -9.57% | -18.12% |
30j
-21.5%
60j
-21.47%
90j
-49.18%
|
Ouv. $0.00113389
Min. $0.00101922
Max. $0.00113389
|
- - | - |
|
||
| 6453 |
Greenland
6453
GREENLAND
|
$0.00000766 | - | -6.75% | -27.11% |
30j
-39.16%
60j
-39.16%
90j
-39.16%
|
Ouv. $0.000008421
Min. $0.0000074
Max. $0.000008421
|
- - | - |
|
||
| 6454 |
Sigma
6454
SIGMA
|
$0.00000517 | -1.64% | -9.8% | -36.28% |
30j
-33.18%
60j
-46.72%
90j
-58.01%
|
Ouv. $0.000005894
Min. $0.000005129
Max. $0.000005894
|
$39.00 7.70M SIGMA | - |
|
||
| 6455 |
Jeff World
6455
JEFF
|
$0.000682 | - | 39.04% | 141.88% |
30j
126.31%
60j
-36.23%
90j
-60.33%
|
Ouv. $0.00068247
Min. $0.00049076
Max. $0.00068247
|
$40.00 59.16K JEFF | - |
|
||
| 6456 |
Tao Te Ching
6456
TTC
|
$10.69 | 0.02% | -0.07% | -0.37% |
30j
-2.61%
60j
-20.75%
90j
3.57%
|
Ouv. $10.69
Min. $10.68
Max. $10.75
|
$37.00 3.00 TTC | - |
|
||
| 6457 |
NEXTYPE
6457
NT
|
$0.000052 | -0.07% | -0.47% | -1.64% |
30j
-5.6%
60j
-7.7%
90j
-2.25%
|
Ouv. $0.00005282
Min. $0.00005239
Max. $0.00005282
|
$40.00 781.90K NT | - |
|
||
| 6458 |
Ruby Play Network
6458
RUBY
|
$0.000151 | -1.48% | -7.15% | -14.33% |
30j
-14.85%
60j
-99.57%
90j
-43.55%
|
Ouv. $0.00016793
Min. $0.00015114
Max. $0.00016793
|
$54.00 360.80K RUBY | - |
|
||
| 6459 |
chikn feed
6459
FEED
|
$0.000027 | - | -6.34% | -29.14% |
30j
-44.59%
60j
-52.76%
90j
-59.87%
|
Ouv. $0.00002915
Min. $0.00002694
Max. $0.00002915
|
- - | - |
|
||
| 6460 |
Nutcash
6460
NCASH
|
$0.004083 | - | -9.59% | -19% |
30j
-21.32%
60j
-25.83%
90j
-42.31%
|
Ouv. $0.00451574
Min. $0.00408265
Max. $0.00451574
|
- - | - |
|
||
| 6461 |
ZINC
6461
ZINC
|
$0.000991 | -2.71% | -5.98% | -16.95% |
30j
-71.65%
60j
-70.11%
90j
-72.91%
|
Ouv. $0.0010881
Min. $0.00098977
Max. $0.0010881
|
$35.00 36.29K ZINC | - |
|
||
| 6462 |
Sirius
6462
SIRIUS
|
$0.000064 | - | -9.94% | -17.81% |
30j
-35.92%
60j
-48.32%
90j
-67.27%
|
Ouv. $0.00007096
Min. $0.00006287
Max. $0.00007096
|
- - | - |
|
||
| 6463 |
Dogs of Elon
6463
DOE
|
$0.000086 | - | -8.51% | -15.19% |
30j
-7.58%
60j
-16%
90j
-32.66%
|
Ouv. $0.00009258
Min. $0.00008258
Max. $0.00009347
|
- - | - |
|
||
| 6464 |
Jax Network
6464
WJXN
|
$0.007770 | -1.44% | -7.91% | -13.99% |
30j
-14.68%
60j
-18.95%
90j
-58.68%
|
Ouv. $0.00860214
Min. $0.00777003
Max. $0.00860214
|
$42.00 5.41K WJXN | - |
|
||
| 6465 |
CATLOKI
6465
CLOKI
|
$0.000054 | -1.64% | -4.62% | -17.38% |
30j
-10.67%
60j
-12.71%
90j
-24.8%
|
Ouv. $0.00006007
Min. $0.00005325
Max. $0.00006007
|
$29.00 537.20K CLOKI | - |
|
||
| 6466 |
Mintify
6466
MINT
|
$0.000306 | - | -4.1% | -4.8% |
30j
10.2%
60j
-64.36%
90j
-69.13%
|
Ouv. $0.00031885
Min. $0.00030578
Max. $0.00031885
|
- - | - |
|
||
| 6467 |
MicroTuber
6467
MCTUB
|
$0.000084 | - | -0.16% | -38.9% |
30j
-69.42%
60j
-69.02%
90j
-39.56%
|
Ouv. $0.00008458
Min. $0.00008443
Max. $0.00008458
|
$34.00 408.98K MCTUB | - |
|
||
| 6468 |
ELIXIR AI
6468
ELXAI
|
$0.000011 | - | -10.06% | -18.67% |
30j
-23.96%
60j
1.94%
90j
-34.49%
|
Ouv. $0.00001178
Min. $0.00001031
Max. $0.00001178
|
- - | - |
|
||
| 6469 |
GenieSwap
6469
GENIE
|
$0.000586 | - | -0.89% | -1.41% |
30j
-7.2%
60j
-16.24%
90j
-25.63%
|
Ouv. $0.00059167
Min. $0.00058633
Max. $0.00059233
|
$34.00 58.16K GENIE | - |
|
||
| 6470 |
Attention
6470
ATTN
|
$0.001327 | -0.63% | -4.89% | -23.12% |
30j
-27.81%
60j
-42.4%
90j
-55.61%
|
Ouv. $0.00143539
Min. $0.0013163
Max. $0.00143539
|
$30.00 22.89K ATTN | - |
|
||
| 6471 |
BattleFly
6471
GFLY
|
$0.003711 | -0.21% | -4.97% | -17.88% |
30j
-17.14%
60j
-23.81%
90j
-41.91%
|
Ouv. $0.00418182
Min. $0.00371082
Max. $0.00418182
|
- - | - |
|
||
| 6472 |
WAGMI HUB
6472
INFOFI
|
$0.00000468 | - | -0.9% | -17.94% |
30j
-46.2%
60j
-64.44%
90j
-76.17%
|
Ouv. $0.000004726
Min. $0.000004284
Max. $0.000004726
|
- - | - |
|
||
| 6473 |
Orbitau Taureum
6473
TAUM
|
$0.000021 | -0.92% | -6.75% | -12.25% |
30j
-11.75%
60j
-14.74%
90j
-23.7%
|
Ouv. $0.00002279
Min. $0.00002084
Max. $0.00002279
|
$30.00 1.45M TAUM | - |
|
||
| 6474 |
Arnoya classic
6474
ARNC
|
$0.000713 | - | - | -0.04% |
30j
-0.14%
60j
5.64%
90j
-72.73%
|
Ouv. $0.00071346
Min. $0.00071346
Max. $0.00071346
|
$31.00 44.03K ARNC | - |
|
||
| 6475 |
sKLAY
6475
SKLAY
|
$0.079267 | - | -0.86% | -23.61% |
30j
6.02%
60j
-23.58%
90j
-41.2%
|
Ouv. $0.079956
Min. $0.079266
Max. $0.079996
|
$30.00 387.00 SKLAY | - |
|
||
| 6476 |
Wrapped COINBASE
6476
WRAPPEDCOINB1
|
$0.000220 | - | 0.08% | 0.05% |
30j
-0.05%
60j
-99.05%
90j
-99.01%
|
Ouv. $0.00021964
Min. $0.00021956
Max. $0.00021985
|
$29.00 136.36K WRAPPEDCOINB1 | - |
|
||
| 6477 |
Meanfi
6477
MEAN
|
$0.000022 | -0.04% | 0.24% | 1.26% |
30j
-76.89%
60j
-80.72%
90j
-81.43%
|
Ouv. $0.0000224
Min. $0.00002214
Max. $0.00002267
|
$27.00 1.21M MEAN | - |
|
||
| 6478 |
EbisusBay Fortune
6478
FRTN
|
$0.000370 | - | 0.21% | -10.53% |
30j
-23.13%
60j
-37.44%
90j
-52.27%
|
Ouv. $0.0003763
Min. $0.00035513
Max. $0.0003763
|
- - | - |
|
||
| 6479 |
Superalgos
6479
SA
|
$0.000185 | -0.38% | -4.94% | -12.8% |
30j
-13.34%
60j
-26.01%
90j
-62.2%
|
Ouv. $0.00019725
Min. $0.00018515
Max. $0.00019725
|
$27.00 148.44K SA | - |
|
||
| 6480 |
Wagerr
6480
WGR
|
$0.001691 | -1.2% | -6.78% | -10.14% |
30j
-10.7%
60j
-13.35%
90j
-24.3%
|
Ouv. $0.00181399
Min. $0.00169101
Max. $0.00181399
|
$30.00 18.09K WGR | - |
|
||
| 6481 |
X8X Token
6481
X8X
|
$0.000593 | -2.71% | -8.12% | -18.26% |
30j
-11%
60j
-6.01%
90j
-15.09%
|
Ouv. $0.00066598
Min. $0.00059282
Max. $0.00066598
|
$27.00 45.56K X8X | - |
|
||
| 6482 |
Superciety
6482
SUPER
|
$0.001547 | -1.46% | -5.3% | -27.14% |
30j
-41.62%
60j
-57.52%
90j
-55.5%
|
Ouv. $0.00163411
Min. $0.00143297
Max. $0.00163411
|
$27.00 17.97K SUPER | - |
|
||
| 6483 |
Andy
6483
ANDY
|
$0.00000306 | -1.97% | -6.38% | -23.72% |
30j
-25.3%
60j
-19.69%
90j
-43.96%
|
Ouv. $0.000003409
Min. $0.000003059
Max. $0.000003409
|
$25.00 8.23M ANDY | - |
|
||
| 6484 |
Speechless
6484
SPEECHLESS
|
$0.000147 | - | -6.57% | -19.06% |
30j
-36.08%
60j
-74.48%
90j
-81%
|
Ouv. $0.00015935
Min. $0.00014707
Max. $0.00015935
|
- - | - |
|
||
| 6485 |
Popsicle Finance
6485
PSFICE
|
$0.193897 | -0.57% | -11.53% | -14.47% |
30j
-13.24%
60j
-9.87%
90j
-30.78%
|
Ouv. $0.219167
Min. $0.193896
Max. $0.219167
|
$26.00 138.00 PSFICE | - |
|
||
| 6486 |
ARB Protocol
6486
ARB
|
$0.00000998 | -2.8% | -7.48% | -11.54% |
30j
-32.91%
60j
-30.48%
90j
-54.48%
|
Ouv. $0.00001122
Min. $0.000009976
Max. $0.00001122
|
$63.00 6.41M ARB | - |
|
||
| 6487 |
Howl City
6487
HWL
|
$0.000019 | -0.23% | -0.96% | -2.78% |
30j
-17.28%
60j
-38.66%
90j
-54.52%
|
Ouv. $0.00001977
Min. $0.00001944
Max. $0.00001977
|
$22.00 1.18M HWL | - |
|
||
| 6488 |
dark boden
6488
DOBEN
|
$0.00000385 | -2.5% | -5.31% | -19.91% |
30j
-24.36%
60j
-30.43%
90j
-41.43%
|
Ouv. $0.0000044089
Min. $0.000003756
Max. $0.0000044089
|
$329.00 85.44M DOBEN | - |
|
||
| 6489 |
SUIA
6489
SUIA
|
$0.000611 | -1.02% | -4.99% | -21.08% |
30j
-26.32%
60j
-30.98%
90j
-43.37%
|
Ouv. $0.00066774
Min. $0.00060682
Max. $0.00066774
|
$23.00 38.72K SUIA | - |
|
||
| 6490 |
StarLaunch
6490
STARS
|
$0.003079 | 0.01% | -0.3% | -17.02% |
30j
-26.45%
60j
-42.12%
90j
-53.8%
|
Ouv. $0.00317925
Min. $0.0030785
Max. $0.00317925
|
$24.00 7.94K STARS | - |
|
||
| 6491 |
BunnyPark
6491
BP
|
$0.000823 | -1.47% | -5.88% | -13.55% |
30j
-13.86%
60j
-24.37%
90j
-38.2%
|
Ouv. $0.00090794
Min. $0.00082344
Max. $0.00090794
|
$23.00 29.08K BP | - |
|
||
| 6492 |
Black Agnus
6492
FTW
|
$0.0000000020 | - | -18.17% | -26.81% |
30j
-27.27%
60j
-23.69%
90j
-19.34%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 6493 |
Yoshi.exchange
6493
YOSHI
|
$0.001739 | -1.4% | -5.98% | -11.73% |
30j
-22.3%
60j
-4.31%
90j
-66.32%
|
Ouv. $0.00189394
Min. $0.00173939
Max. $0.00189394
|
$37.00 21.76K YOSHI | - |
|
||
| 6494 |
Taroverse
6494
TARO
|
$0.000050 | -0.38% | -3.3% | -6.02% |
30j
-31.24%
60j
-31.57%
90j
-34.64%
|
Ouv. $0.00005241
Min. $0.0000499
Max. $0.00005241
|
$24.00 484.11K TARO | - |
|
||
| 6495 |
Stable Coin
6495
SBC
|
$1.0064 | - | 0.49% | 0.33% |
30j
0.52%
60j
1.9%
90j
0.51%
|
Ouv. $1.0016
Min. $0.9954
Max. $1.0063
|
- - | - |
|
||
| 6496 |
LinkPool
6496
LPL
|
$0.187270 | -2.71% | -6.59% | -17.53% |
30j
-28.57%
60j
-24.56%
90j
-31.63%
|
Ouv. $0.206924
Min. $0.187269
Max. $0.206924
|
$23.00 124.00 LPL | - |
|
||
| 6497 |
3air
6497
3AIR
|
$0.000065 | -0.06% | -1.2% | -2.98% |
30j
-2.77%
60j
-4.63%
90j
-6.09%
|
Ouv. $0.00006668
Min. $0.00006533
Max. $0.00006668
|
$21.00 329.15K 3AIR | - |
|
||
| 6498 |
Wanda Exchange
6498
WE
|
$0.002594 | -0.11% | -1.17% | -2.45% |
30j
-2.8%
60j
-6.46%
90j
-6.4%
|
Ouv. $0.00264105
Min. $0.00259368
Max. $0.00264105
|
$22.00 8.80K WE | - |
|
||
| 6499 |
Raptor Token
6499
RPTR
|
$0.000074 | -1.04% | -5.8% | -11.98% |
30j
-24.64%
60j
-29.77%
90j
-37.67%
|
Ouv. $0.00008011
Min. $0.00007368
Max. $0.00008036
|
$21.00 289.32K RPTR | - |
|
||
| 6500 |
Anyspend
6500
ANY
|
$0.039332 | - | -6.12% | -23.79% |
30j
-44.12%
60j
-49.41%
90j
-40.31%
|
Ouv. $0.043372
Min. $0.039332
Max. $0.043372
|
- - | - |
|
34.180 Devises surveillées - Page
130 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.