Cap Marché $3.85T
-3.36%
Volume 24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Monnaies
33.589
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
AI Agent Layer
6451
AIFUN
|
$0.000408 | -0.01% | -3.41% | -24.03% |
30j
-72.12%
60j
-76.38%
90j
-81.92%
|
Ouv. $0.0004142
Min. $0.00040619
Max. $0.00047148
|
$48.00 118.84K AIFUN | - |
|
||
| 6452 |
Pedro The Raccoon
6452
PEDRO
|
$0.000403 | -0.04% | -5.81% | -15.16% |
30j
-33.63%
60j
-48.51%
90j
-46.72%
|
Ouv. $0.0004274
Min. $0.0004029
Max. $0.00042837
|
$48.00 119.26K PEDRO | - |
|
||
| 6453 |
Fanton
6453
FTON
|
$0.000082 | -3.25% | -3.98% | -62.58% |
30j
-67.61%
60j
-78.31%
90j
-70.59%
|
Ouv. $0.00009281
Min. $0.00008174
Max. $0.00009281
|
$47.00 586.19K FTON | - |
|
||
| 6454 |
BabyPepeFi
6454
BABYPEPE
|
$0.011060 | -1.21% | -5.46% | -10.31% |
30j
-10.03%
60j
20.35%
90j
31.8%
|
Ouv. $0.011699
Min. $0.011059
Max. $0.011699
|
$47.00 4.32K BABYPEPE | - |
|
||
| 6455 |
DragonMaster
6455
DMT
|
$0.002546 | -0.5% | -4.62% | -14.76% |
30j
-33.99%
60j
-44.9%
90j
-55.92%
|
Ouv. $0.0026683
Min. $0.00254605
Max. $0.00267418
|
$47.00 18.61K DMT | - |
|
||
| 6456 |
Nailong
6456
NAILONG
|
$0.000044 | -5.48% | -5.64% | -9.8% |
30j
-63.04%
60j
-31.78%
90j
-9.82%
|
Ouv. $0.00004715
Min. $0.00004449
Max. $0.00004715
|
$47.00 1.06M NAILONG | - |
|
||
| 6457 |
GreenZoneX
6457
GZX
|
$0.000023 | - | -20.04% | -40.35% |
30j
-41.13%
60j
-61.61%
90j
-55.15%
|
Ouv. $0.00002939
Min. $0.00002349
Max. $0.0000294
|
$46.00 1.98M GZX | - |
|
||
| 6458 |
ecoterra
6458
ECOTERRA
|
$0.000140 | -0.01% | 0.01% | -22.24% |
30j
-31.07%
60j
-38.19%
90j
-28.42%
|
Ouv. $0.00013996
Min. $0.00013995
Max. $0.00014001
|
$46.00 328.83K ECOTERRA | - |
|
||
| 6459 |
Wanaka Farm
6459
WANA
|
$0.001941 | - | -0.67% | -0.05% |
30j
-17.61%
60j
-29.26%
90j
-30.8%
|
Ouv. $0.00195592
Min. $0.00194113
Max. $0.00195592
|
$45.00 23.59K WANA | - |
|
||
| 6460 |
INERY
6460
$INR
|
$0.001778 | -1.1% | -1.41% | -5.02% |
30j
-16.79%
60j
-40.47%
90j
-45.67%
|
Ouv. $0.00179118
Min. $0.00177815
Max. $0.00181045
|
$45.00 25.72K $INR | - |
|
||
| 6461 |
TIME
6461
$TIME
|
$0.00000034 | 0.06% | -5.76% | -14.56% |
30j
-26.44%
60j
-22.15%
90j
-3.61%
|
Ouv. $0.000000363
Min. $0.000000343
Max. $0.000000365
|
$44.00 130.10M $TIME | - |
|
||
| 6462 |
Baby Solana
6462
BABYSOL
|
$0.000728 | -0.46% | -5.79% | -12.39% |
30j
-32.22%
60j
-30.05%
90j
-20.35%
|
Ouv. $0.00076526
Min. $0.00072834
Max. $0.00077316
|
$44.00 60.92K BABYSOL | - |
|
||
| 6463 |
Liquidus
6463
LIQ
|
$0.007441 | -0.26% | -4.6% | -8.75% |
30j
-21.55%
60j
2.5%
90j
12.2%
|
Ouv. $0.00780059
Min. $0.00744143
Max. $0.00780059
|
$44.00 5.94K LIQ | - |
|
||
| 6464 |
Gora / Goracle
6464
GORA
|
$0.015648 | - | -0.36% | -19.34% |
30j
-18.04%
60j
-25.86%
90j
-29.86%
|
Ouv. $0.015707
Min. $0.015646
Max. $0.023744
|
$43.00 2.78K GORA | - |
|
||
| 6465 |
Sui Monster
6465
SUIMON
|
$0.00000237 | 0.02% | -14.54% | -46.63% |
30j
-78.05%
60j
-77.57%
90j
-84.26%
|
Ouv. $0.000002845
Min. $0.000001746
Max. $0.000002845
|
$43.00 18.17M SUIMON | - |
|
||
| 6466 |
APWine Finance
6466
APW
|
$0.292203 | - | -57.97% | -58% |
30j
-58.06%
60j
-53%
90j
-57.34%
|
Ouv. $0.696457
Min. $0.291642
Max. $0.697426
|
$43.00 147.00 APW | - |
|
||
| 6467 |
BigStrategy Inc
6467
BSTR
|
$0.000035 | - | -7.81% | -19.7% |
30j
-44.7%
60j
-97.74%
90j
-99.68%
|
Ouv. $0.00003915
Min. $0.00003375
Max. $0.00003915
|
$42.00 1.22M BSTR | - |
|
||
| 6468 |
Centcex
6468
CENX
|
$0.000157 | -0.7% | -4.42% | -11.82% |
30j
-18.28%
60j
4.29%
90j
12.05%
|
Ouv. $0.00016465
Min. $0.00015731
Max. $0.00016477
|
$42.00 270.03K CENX | - |
|
||
| 6469 |
Phicoin
6469
PHI
|
$0.000478 | -0.01% | -4.76% | -6.02% |
30j
-75.34%
60j
-51.84%
90j
-28.83%
|
Ouv. $0.00050187
Min. $0.00047791
Max. $0.00050203
|
$40.00 84.97K PHI | - |
|
||
| 6470 |
Decentralized Pictures
6470
TALNT
|
$0.049099 | - | -0.38% | 1.18% |
30j
-6.55%
60j
-39.67%
90j
-39.67%
|
Ouv. $0.048989
Min. $0.047908
Max. $0.049296
|
$40.00 825.00 TALNT | - |
|
||
| 6471 |
Quicksilver
6471
QCK
|
$0.000726 | -0.18% | -2.83% | -36.68% |
30j
-42.39%
60j
-62.59%
90j
-67.04%
|
Ouv. $0.00075524
Min. $0.00072619
Max. $0.00076696
|
$39.00 54.57K QCK | - |
|
||
| 6472 |
X8X Token
6472
X8X
|
$0.000700 | 0.13% | 5.61% | 5.53% |
30j
5.38%
60j
5.43%
90j
-1.94%
|
Ouv. $0.00066395
Min. $0.00066279
Max. $0.00071779
|
$39.00 56.32K X8X | - |
|
||
| 6473 |
KAKA
6473
KAKA
|
$0.000044 | -0.01% | -6.54% | -35.07% |
30j
-71.33%
60j
-92.12%
90j
-96.67%
|
Ouv. $0.00005126
Min. $0.00004436
Max. $0.0000514
|
$39.00 879.17K KAKA | - |
|
||
| 6474 |
Pouwifhat
6474
POU
|
$0.000028 | 2.06% | -7.36% | -18.12% |
30j
-38.81%
60j
-30.55%
90j
-13.54%
|
Ouv. $0.00003002
Min. $0.00002761
Max. $0.00003042
|
$38.00 1.37M POU | - |
|
||
| 6475 |
Lunarbits
6475
LUNARBITS
|
$0.007699 | -0.01% | 0.01% | 1.29% |
30j
-83.05%
60j
-91.79%
90j
-97.11%
|
Ouv. $0.00769808
Min. $0.00769736
Max. $0.00770098
|
$38.00 5.00K LUNARBITS | - |
|
||
| 6476 |
Stryke
6476
SYK
|
$0.032958 | -3.69% | -3.94% | -2.29% |
30j
-24.68%
60j
-38.56%
90j
-15.66%
|
Ouv. $0.034016
Min. $0.032957
Max. $0.034427
|
$37.00 1.15K SYK | - |
|
||
| 6477 |
noderzz by Virtuals
6477
NODE
|
$0.000033 | -7.17% | -11.66% | 0.2% |
30j
31.82%
60j
27.57%
90j
40.63%
|
Ouv. $0.00003889
Min. $0.00003309
Max. $0.00003889
|
$37.00 1.15M NODE | - |
|
||
| 6478 |
ZOO - Crypto World
6478
ZOO
|
$0.000231 | -0.42% | -3.81% | 4.43% |
30j
-14.04%
60j
30.99%
90j
-24.81%
|
Ouv. $0.00023969
Min. $0.00023055
Max. $0.00023969
|
$37.00 162.04K ZOO | - |
|
||
| 6479 |
Cardano Inu
6479
ADA
|
$0.000031 | -4.74% | -6.27% | -26.34% |
30j
-40.58%
60j
-33.83%
90j
-64.91%
|
Ouv. $0.00003341
Min. $0.00003131
Max. $0.00003341
|
$37.00 1.19M ADA | - |
|
||
| 6480 |
PhoenixCo Token
6480
XPHX
|
$0.001809 | 1.03% | -6.23% | -20.72% |
30j
-45.03%
60j
-17.41%
90j
-20.98%
|
Ouv. $0.00192722
Min. $0.00179002
Max. $0.00192884
|
$36.00 20.40K XPHX | - |
|
||
| 6481 |
Apple Network
6481
ANK
|
$0.00000693 | 0.13% | 5.61% | 5.53% |
30j
5.38%
60j
5.43%
90j
-1.94%
|
Ouv. $0.000006574
Min. $0.000006562
Max. $0.000007107
|
$36.00 5.26M ANK | - |
|
||
| 6482 |
OBOT
6482
OBOT
|
$0.000421 | - | -15.21% | -17.14% |
30j
-26.17%
60j
-31.52%
90j
-38.17%
|
Ouv. $0.00047085
Min. $0.00042078
Max. $0.00049786
|
$36.00 86.31K OBOT | - |
|
||
| 6483 |
TAXAD
6483
TAXAD
|
$0.001755 | -0.14% | -1.4% | -2.81% |
30j
-4.63%
60j
-22.57%
90j
-21.53%
|
Ouv. $0.00177968
Min. $0.00175473
Max. $0.00177968
|
$35.00 20.35K TAXAD | - |
|
||
| 6484 |
Degen
6484
DEGEN
|
$0.00000179 | 0.74% | -2.08% | -7.87% |
30j
-13.77%
60j
-22.16%
90j
-6.87%
|
Ouv. $0.000001832
Min. $0.000001781
Max. $0.000001837
|
$35.00 19.84M DEGEN | - |
|
||
| 6485 |
Cryptostone
6485
CPS
|
$0.00000142 | 0.21% | -1.61% | -4.04% |
30j
-2.76%
60j
-2.23%
90j
-2.41%
|
Ouv. $0.000001442
Min. $0.000001416
Max. $0.000001444
|
$34.00 24.65M CPS | - |
|
||
| 6486 |
Legacy ICHI
6486
ICHI
|
$0.305863 | - | -14.12% | -9.15% |
30j
-15.22%
60j
-28.68%
90j
-17.75%
|
Ouv. $0.35678
Min. $0.305844
Max. $0.35678
|
$34.00 113.00 ICHI | - |
|
||
| 6487 |
LFGSwap Finance(CORE)
6487
LFG
|
$0.000056 | -4.71% | -3.28% | -6.72% |
30j
-46.55%
60j
-46.76%
90j
-51.22%
|
Ouv. $0.00005773
Min. $0.00005583
Max. $0.0000586
|
$34.00 616.61K LFG | - |
|
||
| 6488 |
Lox Network
6488
LOX
|
$0.000028 | - | -33.23% | -47.06% |
30j
-54.51%
60j
-28.11%
90j
-53.5%
|
Ouv. $0.00004179
Min. $0.00002429
Max. $0.0000418
|
$33.00 1.20M LOX | - |
|
||
| 6489 |
Pixie
6489
PIX
|
$0.00000522 | - | 0.01% | -5.1% |
30j
-23.95%
60j
-54.7%
90j
-84.01%
|
Ouv. $0.000005528
Min. $0.000005217
Max. $0.000005528
|
$33.00 6.43M PIX | - |
|
||
| 6490 |
USA Unity Coin
6490
UUC
|
$0.00000787 | - | -4.5% | -21.32% |
30j
54.13%
60j
-68.5%
90j
-96.93%
|
Ouv. $0.000008239
Min. $0.000007867
Max. $0.000009998
|
$32.00 4.16M UUC | - |
|
||
| 6491 |
DROP
6491
DROP
|
$5.50 | 0.34% | -4.69% | -12.42% |
30j
74.52%
60j
60.73%
90j
9.34%
|
Ouv. $5.740
Min. $5.484
Max. $5.793
|
$32.00 5.00 DROP | - |
|
||
| 6492 |
CelebrityCoinV2
6492
CCV2
|
$0.037048 | -0.01% | 0.03% | -0.24% |
30j
-20.02%
60j
12.23%
90j
11.27%
|
Ouv. $0.037147
Min. $0.037036
Max. $0.03716
|
$32.00 866.00 CCV2 | - |
|
||
| 6493 |
FintruX Network
6493
FTX
|
$0.000751 | 0.13% | 5.61% | 5.5% |
30j
5.44%
60j
5.5%
90j
-2.01%
|
Ouv. $0.00071198
Min. $0.00071074
Max. $0.00076971
|
$31.00 41.87K FTX | - |
|
||
| 6494 |
Global Token
6494
GBL
|
$2.92 | 6.76% | 106.63% | 35.86% |
30j
275.17%
60j
170.63%
90j
178.29%
|
Ouv. $1.4111
Min. $1.4111
Max. $2.9158
|
$31.00 10.00 GBL | - |
|
||
| 6495 |
Ishi Go
6495
ISHI
|
$0.000041 | -3.47% | -3.57% | -14.71% |
30j
-26.28%
60j
6.61%
90j
-4.97%
|
Ouv. $0.00004255
Min. $0.00004103
Max. $0.00004255
|
$31.00 758.86K ISHI | - |
|
||
| 6496 |
Suiman
6496
SUIMAN
|
$0.000044 | 1.15% | -7.48% | -20.41% |
30j
-41.17%
60j
-44.94%
90j
-57.08%
|
Ouv. $0.0000478
Min. $0.00004345
Max. $0.0000478
|
$31.00 707.46K SUIMAN | - |
|
||
| 6497 |
Aigang
6497
AIX
|
$0.001203 | 0.13% | 5.61% | 5.53% |
30j
5.38%
60j
5.43%
90j
-1.94%
|
Ouv. $0.00114054
Min. $0.00113856
Max. $0.00123303
|
$30.00 25.71K AIX | - |
|
||
| 6498 |
Marginswap
6498
MFI
|
$0.013653 | 0.13% | 5.61% | 5.53% |
30j
5.38%
60j
5.43%
90j
-1.94%
|
Ouv. $0.012949
Min. $0.012926
Max. $0.013999
|
$30.00 2.24K MFI | - |
|
||
| 6499 |
Aevum
6499
AEVUM
|
$0.004732 | -0.12% | -0.78% | -16.81% |
30j
-19.11%
60j
-22.68%
90j
-14.55%
|
Ouv. $0.00476989
Min. $0.00473226
Max. $0.00477672
|
$30.00 6.45K AEVUM | - |
|
||
| 6500 |
Good Person Coin
6500
GPCX
|
$0.000550 | -0.01% | 10.01% | -52.59% |
30j
-49.98%
60j
-56.88%
90j
-52.17%
|
Ouv. $0.00049987
Min. $0.00049985
Max. $0.00055007
|
$30.00 55.29K GPCX | - |
|
33.589 Devises surveillées - Page
130 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.