Cap Marché $3.30T
-0.23%
Volume 24h $193.41B
-14.73%
BTC % 54.41%
0.12%
ETH % 11.21%
-1.24%
Monnaies
33.990
+76
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Achain
6451
ACHN
|
$0.000666 | 0.07% | -14.39% | -33.31% |
30j
-0.11%
60j
-57.8%
90j
-1.4%
|
Ouv. $0.00077765
Min. $0.00066497
Max. $0.00077765
|
$2.00 4.07K ACHN | - |
|
||
| 6452 |
Boop
6452
BOOP
|
$0.012676 | -1.49% | -1.49% | 2.8% |
30j
-8.97%
60j
-23.37%
90j
-33.24%
|
Ouv. $0.012867
Min. $0.012675
Max. $0.012867
|
$2.00 213.00 BOOP | - |
|
||
| 6453 |
Tomarket
6453
TOMA
|
$0.00000016 | -8.3% | -8.3% | 8.58% |
30j
-4.64%
60j
-51.37%
90j
-75.64%
|
Ouv. $0.000000178
Min. $0.000000164
Max. $0.000000178
|
$2.00 15.85M TOMA | - |
|
||
| 6454 |
Sulaana
6454
SUL
|
$0.037297 | 1.17% | 20.02% | -38.93% |
30j
-43.4%
60j
-32.46%
90j
-42.49%
|
Ouv. $0.031474
Min. $0.031075
Max. $0.037296
|
$2.00 63.00 SUL | - |
|
||
| 6455 |
MagnetGold
6455
MTG
|
$0.021483 | - | 9.69% | -17.22% |
30j
8.09%
60j
10.28%
90j
23.77%
|
Ouv. $0.019271
Min. $0.019271
Max. $0.026643
|
$2.00 105.00 MTG | - |
|
||
| 6456 |
Mexican Peso Tether
6456
MXNT
|
$0.032110 | - | - | -31.97% |
30j
11.67%
60j
-56.65%
90j
-57.34%
|
Ouv. $0.03211
Min. $0.03211
Max. $0.03211
|
$2.00 66.00 MXNT | - |
|
||
| 6457 |
Luxurious Pro Network Token
6457
LPNT
|
$0.004838 | 0.63% | 2.07% | 38.95% |
30j
22.31%
60j
48.01%
90j
38.51%
|
Ouv. $0.00429212
Min. $0.00429212
Max. $0.00483775
|
$1.00 379.00 LPNT | - |
|
||
| 6458 |
JuliaOS
6458
JOS
|
$0.000181 | - | 12.45% | 18.15% |
30j
6.62%
60j
-53.97%
90j
-70.16%
|
Ouv. $0.00016445
Min. $0.0001606
Max. $0.00018247
|
$1.00 9.57K JOS | - |
|
||
| 6459 |
RocketSwap
6459
RCKT
|
$0.009178 | -0.13% | -0.48% | 0.03% |
30j
-13.25%
60j
-20.52%
90j
-49.95%
|
Ouv. $0.00923601
Min. $0.00917584
Max. $0.00923601
|
$1.00 176.00 RCKT | - |
|
||
| 6460 |
SIRIN LABS Token
6460
SRN
|
$0.000198 | 0.09% | 0.37% | -0.46% |
30j
7.09%
60j
-6.53%
90j
0.14%
|
Ouv. $0.00019787
Min. $0.00019722
Max. $0.00019824
|
$1.00 7.83K SRN | - |
|
||
| 6461 |
Pollchain
6461
POLL
|
$0.000476 | 0.12% | -0.3% | -1.07% |
30j
-11.06%
60j
-55.56%
90j
-48.83%
|
Ouv. $0.00047784
Min. $0.00047547
Max. $0.00047825
|
$1.00 3.18K POLL | - |
|
||
| 6462 |
Pundi X (Old)
6462
NPXS
|
$0.000090 | 0.09% | 0.37% | -0.46% |
30j
7.09%
60j
-6.53%
90j
0.14%
|
Ouv. $0.00008971
Min. $0.00008942
Max. $0.00008988
|
$1.00 16.35K NPXS | - |
|
||
| 6463 |
Tether CNHt
6463
CNHt
|
$0.015600 | - | - | - |
30j
-82.66%
60j
-91.99%
90j
-89.64%
|
Ouv. $0.0156
Min. $0.0156
Max. $0.0156
|
$1.00 84.00 CNHt | - |
|
||
| 6464 |
Omni
6464
OMNI
|
$1.3600 | - | - | 20.77% |
30j
8.8%
60j
3.81%
90j
12.39%
|
Ouv. $1.3600
Min. $1.3600
Max. $1.3600
|
$1.00 0 OMNI | - |
|
||
| 6465 |
Candle TV
6465
CANDLE
|
$0.000319 | - | 1.77% | 8.61% |
30j
-17.14%
60j
-55%
90j
-76.75%
|
Ouv. $0.00031325
Min. $0.00031317
Max. $0.00032699
|
$1.00 3.81K CANDLE | - |
|
||
| 6466 |
Amon
6466
AMN
|
$0.00000352 | 0.09% | 0.37% | -0.46% |
30j
7.09%
60j
-6.53%
90j
0.14%
|
Ouv. $0.000003519
Min. $0.000003508
Max. $0.000003526
|
$1.00 315.84K AMN | - |
|
||
| 6467 |
AB DEFI
6467
ABI
|
$0.019984 | 0.03% | -98.15% | -98.15% |
30j
-98.15%
60j
-99.27%
90j
-98.15%
|
Ouv. $1.0799
Min. $0.019977
Max. $1.0799
|
$1.00 50.00 ABI | - |
|
||
| 6468 |
Neged
6468
NEGED
|
$0.000028 | -0.66% | -0.8% | 1.17% |
30j
-2.6%
60j
-14.23%
90j
-23.36%
|
Ouv. $0.00002886
Min. $0.00002793
Max. $0.00002886
|
$0 33.14K NEGED | - |
|
||
| 6469 |
Voltz
6469
VOLTZ
|
$0.002000 | -0.05% | 1.82% | 1.49% |
30j
-2.53%
60j
-14.72%
90j
-21.65%
|
Ouv. $0.00196644
Min. $0.00195695
Max. $0.00200867
|
$0 443.00 VOLTZ | - |
|
||
| 6470 |
Duet Protocol
6470
DUET
|
$0.000149 | -0.38% | -0.38% | -0.45% |
30j
-15.04%
60j
-22.23%
90j
-32.6%
|
Ouv. $0.00014979
Min. $0.00014921
Max. $0.00014979
|
$0 5.70K DUET | - |
|
||
| 6471 |
Fame AI
6471
FMC
|
$0.000013 | - | -5.04% | 3.52% |
30j
-26.28%
60j
-74.05%
90j
-75.02%
|
Ouv. $0.00001376
Min. $0.000004658
Max. $0.00001376
|
$0 63.33K FMC | - |
|
||
| 6472 |
Legacy Media Killer
6472
|
$0.001130 | - | -63.14% | -21.72% |
30j
-30.59%
60j
-18.79%
90j
-31.33%
|
Ouv. $0.00306464
Min. $0.00112953
Max. $0.00418654
|
$0 732.00 | - |
|
||
| 6473 |
Collab.Land
6473
COLLAB
|
$0.00000392 | 3.43% | 1.64% | -34.06% |
30j
-95.03%
60j
-98.01%
90j
-97.06%
|
Ouv. $0.000003864
Min. $0.000003791
Max. $0.000003922
|
$0 210.07K COLLAB | - |
|
||
| 6474 |
Nativ
6474
NTV
|
$0.00000048 | -1.85% | -1.85% | 5.17% |
30j
-13.39%
60j
-34.55%
90j
-95.23%
|
Ouv. $0.000000489
Min. $0.00000048
Max. $0.000000489
|
$0 1.68M NTV | - |
|
||
| 6475 |
Joule
6475
JOULE
|
$0.000389 | - | 84.42% | -22.24% |
30j
-57.9%
60j
-70.77%
90j
-85.92%
|
Ouv. $0.00021073
Min. $0.00021071
Max. $0.0003886
|
$0 2.03K JOULE | - |
|
||
| 6476 |
AI
6476
AI
|
$0.000152 | - | 2.63% | 6.83% |
30j
-3.51%
60j
-21.81%
90j
-39.64%
|
Ouv. $0.00014768
Min. $0.00014768
Max. $0.00015454
|
$0 4.73K AI | - |
|
||
| 6477 |
TON xStock
6477
TONXX
|
$2.67 | - | - | 32.83% |
30j
-16.3%
60j
-24.78%
90j
-33.58%
|
Ouv. $2.6700
Min. $2.6700
Max. $2.6700
|
$0 0 TONXX | - |
|
||
| 6478 |
BOB
6478
BOB
|
$1.0033 | - | 0.4% | 0.32% |
30j
0.42%
60j
0.35%
90j
0.35%
|
Ouv. $0.9992
Min. $0.9992
Max. $1.0035
|
$0 0 BOB | - |
|
||
| 6479 |
Ratscoin
6479
RATS
|
$0.00000001 | -2.88% | -2.88% | 1.63% |
30j
-2.31%
60j
-14.52%
90j
-34.17%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$0 49.14M RATS | - |
|
||
| 6480 |
Equilibrium
6480
EQ
|
$0.009003 | -0.3% | 0.72% | 16.21% |
30j
-32.81%
60j
-29.53%
90j
-39.67%
|
Ouv. $0.00897877
Min. $0.00893838
Max. $0.00923102
|
$0 63.00 EQ | - |
|
||
| 6481 |
Cyberpunk City
6481
CYBER
|
$0.000256 | 0.1% | -8.89% | 15.79% |
30j
-22.69%
60j
-35.12%
90j
-26.33%
|
Ouv. $0.00028131
Min. $0.0002557
Max. $0.00028131
|
$0 2.01K CYBER | - |
|
||
| 6482 |
Grade
6482
GRD
|
$1.70 | -0.13% | -0.35% | -13.58% |
30j
-20.07%
60j
50.45%
90j
-99.49%
|
Ouv. $1.7068
Min. $1.6974
Max. $1.7071
|
$0 0 GRD | - |
|
||
| 6483 |
MILO Project
6483
MILO
|
$0.003135 | 0.12% | -0.3% | -0.78% |
30j
-1.94%
60j
-2.87%
90j
314.95%
|
Ouv. $0.0031466
Min. $0.00313099
Max. $0.00314929
|
$0 123.00 MILO | - |
|
||
| 6484 |
Quicksilver
6484
QCK
|
$0.000276 | 0.56% | 0.79% | 9.01% |
30j
-25.06%
60j
-53.86%
90j
-75.27%
|
Ouv. $0.00027565
Min. $0.00027408
Max. $0.00027651
|
$0 1.32K QCK | - |
|
||
| 6485 |
Department Of Government Efficiency(Base)
6485
D.O.G.E
|
$0.000045 | 0.22% | -0.21% | 4.3% |
30j
36.94%
60j
18%
90j
-22.09%
|
Ouv. $0.00004534
Min. $0.00004514
Max. $0.00004534
|
$0 7.46K D.O.G.E | - |
|
||
| 6486 |
AIXTerminal
6486
AIXT
|
$0.001313 | 0.22% | -0.07% | 1.44% |
30j
-7.55%
60j
-10.53%
90j
-47.05%
|
Ouv. $0.00132228
Min. $0.0013096
Max. $0.00132314
|
$0 249.00 AIXT | - |
|
||
| 6487 |
Popsicle Finance
6487
PSFICE
|
$0.229710 | 0.52% | 0.52% | 2.78% |
30j
-1.21%
60j
-14.83%
90j
-34.37%
|
Ouv. $0.22851
Min. $0.22851
Max. $0.22971
|
$0 1.00 PSFICE | - |
|
||
| 6488 |
BTCASH
6488
BTMETA
|
$0.000211 | - | 0.5% | 0.43% |
30j
-10.52%
60j
-56.97%
90j
-67.1%
|
Ouv. $0.00020972
Min. $0.00020972
Max. $0.00021078
|
$0 1.46K BTMETA | - |
|
||
| 6489 |
Hello Kitty
6489
HELLOKITTYSO1
|
$0.000074 | - | 4.21% | 25.35% |
30j
-4.54%
60j
-28.26%
90j
-56.09%
|
Ouv. $0.00007188
Min. $0.00007073
Max. $0.00007658
|
$0 3.14K HELLOKITTYSO1 | - |
|
||
| 6490 |
Crypto Accept
6490
ACPT
|
$0.00000912 | 0.09% | 0.37% | -0.46% |
30j
7.09%
60j
-6.53%
90j
0.14%
|
Ouv. $0.000009114
Min. $0.000009084
Max. $0.000009131
|
$0 24.32K ACPT | - |
|
||
| 6491 |
Occam.Fi
6491
OCCFI
|
$0.001301 | -0.38% | -0.38% | -1.01% |
30j
-13.62%
60j
-16.66%
90j
-28.68%
|
Ouv. $0.00130569
Min. $0.00130069
Max. $0.00130569
|
$0 167.00 OCCFI | - |
|
||
| 6492 |
Knights of Cathena
6492
CGO
|
$0.00000168 | 0.1% | -0.17% | 23.66% |
30j
9.46%
60j
-2.62%
90j
-1.09%
|
Ouv. $0.000001718
Min. $0.000001673
Max. $0.000001718
|
$0 122.85K CGO | - |
|
||
| 6493 |
Colana / DogeCola
6493
COL
|
$0.000345 | -0.4% | 1.97% | 11.22% |
30j
2.11%
60j
-17.11%
90j
-30.53%
|
Ouv. $0.00033593
Min. $0.00033593
Max. $0.00034855
|
$0 574.00 COL | - |
|
||
| 6494 |
EQ9
6494
EQ9
|
$0.000018 | - | -0.54% | -3.91% |
30j
-16.48%
60j
-79.53%
90j
-48.99%
|
Ouv. $0.00001848
Min. $0.00001837
Max. $0.00001848
|
$0 8.96K EQ9 | - |
|
||
| 6495 |
Web3 Doge
6495
WEB3
|
$0.0000000010 | -0.34% | 0.32% | 21.28% |
30j
-3.91%
60j
-31.77%
90j
-54.09%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 139.15M WEB3 | - |
|
||
| 6496 |
EAGLE COIN
6496
EGC
|
$1.1178 | - | 0.38% | 103.98% |
30j
69.2%
60j
-89.63%
90j
-96.01%
|
Ouv. $1.1134
Min. $1.1134
Max. $1.1177
|
$0 0 EGC | - |
|
||
| 6497 |
Takamaka Green Coin
6497
TKG
|
$1.4816 | - | -8.53% | -0.7% |
30j
-22.48%
60j
-21.11%
90j
-7.51%
|
Ouv. $1.6198
Min. $1.4811
Max. $1.6206
|
$0 0 TKG | - |
|
||
| 6498 |
Private Aviation Finance Token
6498
CINO
|
$0.017418 | - | 1.91% | 48.25% |
30j
777.9%
60j
-0.12%
90j
-39.72%
|
Ouv. $0.017298
Min. $0.016989
Max. $0.017752
|
$0 1.00 CINO | - |
|
||
| 6499 |
Terracoin
6499
TRC
|
$0.017178 | -0.16% | 0.8% | 61.39% |
30j
86.64%
60j
24.35%
90j
27.43%
|
Ouv. $0.010801
Min. $0.010801
Max. $0.017355
|
$0 1.00 TRC | - |
|
||
| 6500 |
.Alpha
6500
.ALPHA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.40
Min. $21.40
Max. $21.40
|
- - | - |
|
33.990 Devises surveillées - Page
130 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.