Cap Marché $2.74T
-1.03%
Volume 24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Legacy ICHI
6201
ICHI
|
$0.119305 | - | 1.45% | -15.98% |
30j
2.77%
60j
-39.17%
90j
-35.4%
|
Ouv. $0.119443
Min. $0.117597
Max. $0.119443
|
$7.00 64.00 ICHI | - |
|
||
| 6202 |
Meow
6202
ME
|
$0.00000631 | 0.23% | 0.99% | 8.13% |
30j
15.33%
60j
-26.74%
90j
10.9%
|
Ouv. $0.0000063199
Min. $0.000006199
Max. $0.0000063199
|
$7.00 1.18M ME | - |
|
||
| 6203 |
Elk Finance
6203
ELK
|
$0.013695 | 0.1% | -0.78% | 4.93% |
30j
-2.82%
60j
-28.02%
90j
-28.15%
|
Ouv. $0.013934
Min. $0.013627
Max. $0.013942
|
$7.00 524.00 ELK | - |
|
||
| 6204 |
Aurora
6204
AURORA
|
$0.000012 | 0.18% | -0.6% | 13.56% |
30j
8.36%
60j
-34.91%
90j
-25.29%
|
Ouv. $0.00001213
Min. $0.00001194
Max. $0.00001216
|
$7.00 581.63K AURORA | - |
|
||
| 6205 |
FintruX Network
6205
FTX
|
$0.000370 | 0.01% | 0.04% | 0.95% |
30j
0.99%
60j
-42.94%
90j
-48.17%
|
Ouv. $0.00037163
Min. $0.00036488
Max. $0.00037163
|
$6.00 18.69K FTX | - |
|
||
| 6206 |
Pandemic Multiverse
6206
PMD
|
$0.000144 | -0.01% | 0.02% | -0.02% |
30j
0.07%
60j
29.71%
90j
14.35%
|
Ouv. $0.00014401
Min. $0.00014397
Max. $0.00014404
|
$6.00 47.50K PMD | - |
|
||
| 6207 |
Auctus
6207
AUC
|
$0.000496 | 0.01% | 0.04% | 0.95% |
30j
0.99%
60j
-17.87%
90j
-25.4%
|
Ouv. $0.00049824
Min. $0.00048919
Max. $0.00049824
|
$6.00 13.29K AUC | - |
|
||
| 6208 |
MarbleVerse
6208
RLM
|
$0.000101 | -0.65% | -0.65% | 3.85% |
30j
-6.03%
60j
-21.78%
90j
-12.72%
|
Ouv. $0.00010188
Min. $0.00010121
Max. $0.00010322
|
$6.00 62.75K RLM | - |
|
||
| 6209 |
GainX
6209
GNX
|
$10.15 | - | - | 0.03% |
30j
284.19%
60j
1818.11%
90j
2277.84%
|
Ouv. $10.15
Min. $10.15
Max. $10.15
|
$6.00 0 GNX | - |
|
||
| 6210 |
DYOR Token
6210
DYOR
|
$0.00000191 | 0.75% | 0.14% | 5.84% |
30j
6.4%
60j
-29.14%
90j
-19.53%
|
Ouv. $0.000001911
Min. $0.0000019
Max. $0.0000019139
|
$6.00 3.15M DYOR | - |
|
||
| 6211 |
Dogecast
6211
DOGECAST
|
$0.000034 | 0.86% | 2.24% | 16.5% |
30j
9.8%
60j
-36.68%
90j
-26.61%
|
Ouv. $0.00003361
Min. $0.00003361
Max. $0.00003454
|
$5.00 173.64K DOGECAST | - |
|
||
| 6212 |
Attention
6212
ATTN
|
$0.001159 | 0.71% | -0.2% | 8.07% |
30j
5.24%
60j
-44.27%
90j
-40.28%
|
Ouv. $0.00118897
Min. $0.00113365
Max. $0.00118897
|
$5.00 5.07K ATTN | - |
|
||
| 6213 |
Borpa
6213
BORPA
|
$0.000024 | -0.79% | -0.28% | 11.83% |
30j
-52.97%
60j
-52.97%
90j
-52.97%
|
Ouv. $0.00002425
Min. $0.00002418
Max. $0.00002438
|
$5.00 240.68K BORPA | - |
|
||
| 6214 |
usdx.money
6214
USDX
|
$0.011245 | -3.76% | -3.76% | -10.54% |
30j
-6.55%
60j
-54.44%
90j
-73.95%
|
Ouv. $0.011685
Min. $0.011245
Max. $0.011685
|
$5.00 509.00 USDX | - |
|
||
| 6215 |
Bobo The Bear
6215
BOBO
|
$0.0000000020 | 0.08% | 1.09% | 12.44% |
30j
8.72%
60j
-85.82%
90j
-83.41%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$5.00 2.70B BOBO | - |
|
||
| 6216 |
CADAI
6216
CADAI
|
$0.005124 | - | - | -8.42% |
30j
-14%
60j
-41.97%
90j
-39.46%
|
Ouv. $0.00512441
Min. $0.00512441
Max. $0.00512441
|
$5.00 1.04K CADAI | - |
|
||
| 6217 |
Blue Norva
6217
BLU
|
$0.000077 | 0.3% | -1.07% | 3.19% |
30j
4.3%
60j
-22.11%
90j
-17.92%
|
Ouv. $0.00007814
Min. $0.00007686
Max. $0.00007838
|
$5.00 68.02K BLU | - |
|
||
| 6218 |
Spindle
6218
SPD
|
$0.00000859 | 0.01% | 0.04% | 0.95% |
30j
0.99%
60j
-25.44%
90j
-32.27%
|
Ouv. $0.000008638
Min. $0.000008481
Max. $0.000008638
|
$5.00 605.25K SPD | - |
|
||
| 6219 |
COQ AI
6219
COQAI
|
$0.000105 | 0.06% | -3.63% | -3.2% |
30j
10.25%
60j
-43.7%
90j
-58.16%
|
Ouv. $0.00010906
Min. $0.00010372
Max. $0.00010906
|
$5.00 49.42K COQAI | - |
|
||
| 6220 |
SmartGolfToken
6220
SGI
|
$0.400234 | - | -12.99% | -44.83% |
30j
-60.72%
60j
-55.81%
90j
-55.81%
|
Ouv. $0.499326
Min. $0.400144
Max. $0.499326
|
$5.00 12.00 SGI | - |
|
||
| 6221 |
THECAT
6221
THECAT
|
$0.000321 | 0.67% | 0.74% | 11.31% |
30j
11.18%
60j
-33.77%
90j
-22.56%
|
Ouv. $0.00032387
Min. $0.00031362
Max. $0.00032387
|
$4.00 14.64K THECAT | - |
|
||
| 6222 |
Doodoo
6222
DOODOO
|
$0.030816 | 0.28% | 1.85% | 6.45% |
30j
-24.77%
60j
-62.09%
90j
-52.29%
|
Ouv. $0.030955
Min. $0.030087
Max. $0.030955
|
$4.00 148.00 DOODOO | - |
|
||
| 6223 |
OnlyCalls by Virtuals
6223
CALLS
|
$0.000050 | 0.47% | -0.03% | 11.85% |
30j
29.29%
60j
-20.42%
90j
-11.01%
|
Ouv. $0.00005026
Min. $0.00004839
Max. $0.00005031
|
$4.00 87.23K CALLS | - |
|
||
| 6224 |
Baby Solana
6224
BABYSOL
|
$0.000338 | 0.18% | -0.67% | 9.61% |
30j
9.6%
60j
-30.92%
90j
-18.73%
|
Ouv. $0.00034168
Min. $0.00033532
Max. $0.00034168
|
$4.00 12.85K BABYSOL | - |
|
||
| 6225 |
renZEC
6225
RENZEC
|
$34.63 | 26.62% | 105.78% | 77.9% |
30j
149.15%
60j
56.12%
90j
79.09%
|
Ouv. $16.02
Min. $15.94
Max. $56.66
|
$4.00 0 RENZEC | - |
|
||
| 6226 |
Tx24
6226
TXT
|
$0.005591 | - | 0.02% | 59.69% |
30j
39.47%
60j
-14.45%
90j
9.31%
|
Ouv. $0.00559029
Min. $0.00558916
Max. $0.00559127
|
$3.00 670.00 TXT | - |
|
||
| 6227 |
Rivetz
6227
RVT
|
$0.000435 | 0.01% | 0.04% | 0.88% |
30j
1.06%
60j
-50.52%
90j
-50.52%
|
Ouv. $0.00043779
Min. $0.00042983
Max. $0.00043779
|
$3.00 7.69K RVT | - |
|
||
| 6228 |
Farting Unicorn
6228
FU
|
$0.000025 | 2.23% | 0.37% | 7.18% |
30j
11.12%
60j
-26.07%
90j
-14.21%
|
Ouv. $0.00002419
Min. $0.0000241
Max. $0.00002464
|
$3.00 130.10K FU | - |
|
||
| 6229 |
SmartCredit Token
6229
SMARTCREDIT
|
$0.166619 | 0.01% | 0.04% | 0.95% |
30j
0.99%
60j
0.74%
90j
-8.48%
|
Ouv. $0.16754
Min. $0.164496
Max. $0.16754
|
$3.00 19.00 SMARTCREDIT | - |
|
||
| 6230 |
ZILLION AAKAR XO
6230
ZILLIONXO
|
$0.001720 | -0.06% | -8.61% | -4.16% |
30j
-29.06%
60j
-27.07%
90j
8.75%
|
Ouv. $0.00185265
Min. $0.00167699
Max. $0.00202449
|
$3.00 1.79K ZILLIONXO | - |
|
||
| 6231 |
SIRIN LABS Token
6231
SRN
|
$0.000142 | 0.01% | 0.04% | 0.95% |
30j
0.99%
60j
-20.91%
90j
-28.16%
|
Ouv. $0.000143
Min. $0.00014041
Max. $0.000143
|
$3.00 21.36K SRN | - |
|
||
| 6232 |
Yoshi.exchange
6232
YOSHI
|
$0.000906 | 0.3% | -0.78% | 4.37% |
30j
-38.6%
60j
-56.35%
90j
-50.34%
|
Ouv. $0.00091655
Min. $0.00090019
Max. $0.00091774
|
$2.00 3.18K YOSHI | - |
|
||
| 6233 |
Tether CNHt
6233
CNHt
|
$0.013600 | - | - | - |
30j
-
60j
-12.82%
90j
-32.67%
|
Ouv. $0.0136
Min. $0.0136
Max. $0.0136
|
$2.00 189.00 CNHt | - |
|
||
| 6234 |
BOB
6234
BOB
|
$1.0000 | 0.06% | -0.17% | 0.01% |
30j
-
60j
-0.39%
90j
0.11%
|
Ouv. $0.9999
Min. $0.9991
Max. $1.0019
|
$2.00 2.00 BOB | - |
|
||
| 6235 |
Comdex
6235
CMDX
|
$0.000096 | 0.94% | 5.9% | 7.75% |
30j
-8.44%
60j
-49.37%
90j
-45.87%
|
Ouv. $0.00009081
Min. $0.00009081
Max. $0.00009618
|
$2.00 26.29K CMDX | - |
|
||
| 6236 |
Timeless
6236
TIMELESS
|
$0.00000942 | 0.79% | -1.88% | -0.7% |
30j
1.28%
60j
-46.53%
90j
-39.15%
|
Ouv. $0.000009598
Min. $0.000009344
Max. $0.000009598
|
$2.00 255.13K TIMELESS | - |
|
||
| 6237 |
Gecko Coin
6237
GECKO
|
$0.00000010 | -1.23% | - | 0.92% |
30j
-19.49%
60j
-64.34%
90j
-61.03%
|
Ouv. $0.000000104
Min. $0.000000102
Max. $0.000000105
|
$2.00 22.74M GECKO | - |
|
||
| 6238 |
FLOKITA
6238
FLOKITA
|
$0.00000028 | 0.52% | -0.98% | -4.38% |
30j
-12%
60j
-36.57%
90j
-43.35%
|
Ouv. $0.000000285
Min. $0.00000028
Max. $0.000000286
|
$2.00 8.33M FLOKITA | - |
|
||
| 6239 |
Crypto Accept
6239
ACPT
|
$0.000017 | 0.01% | 0.04% | 0.88% |
30j
1.06%
60j
110.44%
90j
91.31%
|
Ouv. $0.00001753
Min. $0.00001721
Max. $0.00001753
|
$2.00 134.02K ACPT | - |
|
||
| 6240 |
Boi the Bear
6240
BOI
|
$0.000056 | 0.27% | 6.17% | -15.42% |
30j
-32.48%
60j
-79.92%
90j
-46.95%
|
Ouv. $0.00005309
Min. $0.00005182
Max. $0.00005637
|
$2.00 38.35K BOI | - |
|
||
| 6241 |
JEXchange
6241
JEX
|
$0.000646 | 0.44% | -0.28% | 12.18% |
30j
-15.29%
60j
-27.05%
90j
-15.47%
|
Ouv. $0.00065547
Min. $0.00063864
Max. $0.00065646
|
$2.00 3.26K JEX | - |
|
||
| 6242 |
USD Bancor
6242
USDB
|
$0.081290 | 0.01% | 0.04% | 0.95% |
30j
0.99%
60j
-19.6%
90j
-26.97%
|
Ouv. $0.081739
Min. $0.080254
Max. $0.081739
|
$2.00 25.00 USDB | - |
|
||
| 6243 |
Baby Solana
6243
BABYSOL
|
$0.000069 | -0.58% | -0.51% | 8.57% |
30j
8.9%
60j
-25.37%
90j
-7.23%
|
Ouv. $0.0000704
Min. $0.00006845
Max. $0.0000704
|
$2.00 29.13K BABYSOL | - |
|
||
| 6244 |
Gambex
6244
GBE
|
$0.060803 | 0.24% | 3.93% | 11.84% |
30j
1.26%
60j
-48.12%
90j
-47.04%
|
Ouv. $0.059069
Min. $0.05811
Max. $0.060803
|
$2.00 32.00 GBE | - |
|
||
| 6245 |
Arbidex
6245
ABX
|
$0.000372 | 0.01% | 0.04% | 0.95% |
30j
0.99%
60j
-13.9%
90j
-21.8%
|
Ouv. $0.00037378
Min. $0.00036699
Max. $0.00037378
|
$1.00 5.03K ABX | - |
|
||
| 6246 |
AI PIN
6246
AI
|
$0.000180 | - | 4.68% | -1.43% |
30j
1165.68%
60j
-90.93%
90j
18.34%
|
Ouv. $0.00017339
Min. $0.00016887
Max. $0.00018127
|
$1.00 10.35K AI | - |
|
||
| 6247 |
Utherverse
6247
UTHX
|
$0.000570 | 0.42% | 1.03% | 9.24% |
30j
46.45%
60j
-5.33%
90j
-35.02%
|
Ouv. $0.00056827
Min. $0.00056257
Max. $0.00057006
|
$1.00 3.17K UTHX | - |
|
||
| 6248 |
SentAI
6248
SENTAI
|
$0.000031 | - | 0.94% | 9.74% |
30j
-14.9%
60j
-37.95%
90j
-28.4%
|
Ouv. $0.00003027
Min. $0.00003027
Max. $0.00003055
|
$1.00 55.56K SENTAI | - |
|
||
| 6249 |
Nikita
6249
NIKITA
|
$0.000030 | 2.24% | -0.67% | 14.94% |
30j
7.82%
60j
-21.38%
90j
9.46%
|
Ouv. $0.00003044
Min. $0.00002958
Max. $0.00003044
|
$1.00 55.42K NIKITA | - |
|
||
| 6250 |
MicroTuber
6250
MCTUB
|
$0.000038 | 0.05% | 0.41% | -1.32% |
30j
-55.45%
60j
-86.01%
90j
-86%
|
Ouv. $0.00003763
Min. $0.00003763
Max. $0.00003784
|
$1.00 44.00K MCTUB | - |
|
34.345 Devises surveillées - Page
125 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.