Cap Marché $3.34T
-0.27%
Volume 24h $229.69B
-1.93%
BTC % 54.48%
0.34%
ETH % 11.24%
-0.71%
Monnaies
33.979
+72
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Cofinex Coin
6201
COFINX
|
$0.199824 | - | -0.01% | -19.2% |
30j
-13.13%
60j
-33.39%
90j
75.63%
|
Ouv. $0.199793
Min. $0.199729
Max. $0.199857
|
$100.00 504.00 COFINX | - |
|
||
| 6202 |
Sigma
6202
SIGMA
|
$0.00000754 | 0.49% | -1.8% | -0.49% |
30j
-20.02%
60j
-44.99%
90j
-25.54%
|
Ouv. $0.000007676
Min. $0.000007337
Max. $0.000007706
|
$99.00 13.18M SIGMA | - |
|
||
| 6203 |
LaserEyes
6203
LSR
|
$0.000923 | 0.17% | -0.44% | 3.03% |
30j
-0.95%
60j
-9.03%
90j
-16.01%
|
Ouv. $0.00092899
Min. $0.00091603
Max. $0.00093226
|
$99.00 107.62K LSR | - |
|
||
| 6204 |
PELFORT
6204
$PELF
|
$0.000028 | 0.59% | 2.25% | 15.87% |
30j
-0.91%
60j
-15.09%
90j
-25.1%
|
Ouv. $0.00002687
Min. $0.00002661
Max. $0.00002772
|
$95.00 3.46M $PELF | - |
|
||
| 6205 |
Ramen
6205
RAMEN
|
$0.001303 | 0.67% | -4.42% | -15.18% |
30j
-36%
60j
-70.51%
90j
-78.15%
|
Ouv. $0.0013635
Min. $0.00127684
Max. $0.00138128
|
$94.00 72.67K RAMEN | - |
|
||
| 6206 |
Maia
6206
MAIA
|
$1.0272 | 2.1% | 0.03% | -4.25% |
30j
-9.14%
60j
-24.45%
90j
-33.14%
|
Ouv. $1.0270
Min. $1.0033
Max. $1.0514
|
$92.00 89.00 MAIA | - |
|
||
| 6207 |
KaraStar UMY
6207
UMY
|
$0.001110 | 0.19% | -0.61% | 3.13% |
30j
-1.24%
60j
-9.82%
90j
-15.51%
|
Ouv. $0.00111892
Min. $0.00110127
Max. $0.00111892
|
$88.00 79.58K UMY | - |
|
||
| 6208 |
Mars Ecosystem Token
6208
XMS
|
$0.000352 | 0.69% | -0.55% | 0.89% |
30j
-3.58%
60j
-14.63%
90j
-21.11%
|
Ouv. $0.00035385
Min. $0.00034948
Max. $0.00035387
|
$87.00 248.49K XMS | - |
|
||
| 6209 |
KnoxDAO / KnoxEdge
6209
KNOX
|
$0.002030 | 0.84% | 0.07% | 2.49% |
30j
-15.6%
60j
-34.42%
90j
-33.05%
|
Ouv. $0.00202812
Min. $0.00200184
Max. $0.0020437
|
$87.00 42.97K KNOX | - |
|
||
| 6210 |
ZoomSwap
6210
ZM
|
$0.001017 | 0.42% | 2.88% | 1.38% |
30j
-1.34%
60j
-6.65%
90j
41.99%
|
Ouv. $0.00099104
Min. $0.00098704
Max. $0.00101732
|
$85.00 84.39K ZM | - |
|
||
| 6211 |
Pulse Drip
6211
PDRIP
|
$0.005747 | 0.85% | 6.14% | 31.85% |
30j
-10.54%
60j
-32.08%
90j
285.37%
|
Ouv. $0.00543763
Min. $0.00537632
Max. $0.00600454
|
$83.00 14.61K PDRIP | - |
|
||
| 6212 |
Treble
6212
TREB
|
$0.074421 | -0.28% | -1.84% | -4.27% |
30j
-14.65%
60j
-37%
90j
-54.24%
|
Ouv. $0.07582
Min. $0.074161
Max. $0.07582
|
$80.00 1.09K TREB | - |
|
||
| 6213 |
Pepe of Solana
6213
PEPEOFSOLANA
|
$0.00000494 | -29.58% | -20.26% | -34.65% |
30j
0.77%
60j
-12.77%
90j
-33.9%
|
Ouv. $0.000006195
Min. $0.000004784
Max. $0.000007361
|
$80.00 16.37M PEPEOFSOLANA | - |
|
||
| 6214 |
Solabrador
6214
SOBER
|
$0.000011 | 1.6% | 6.41% | 23% |
30j
20.88%
60j
17.16%
90j
0.46%
|
Ouv. $0.00001047
Min. $0.0000103
Max. $0.00001115
|
$80.00 7.21M SOBER | - |
|
||
| 6215 |
Boring Protocol
6215
BOP
|
$0.000033 | 1.3% | -0.44% | 8.78% |
30j
0.59%
60j
-14.39%
90j
-27.54%
|
Ouv. $0.00003218
Min. $0.00003179
Max. $0.0000329
|
$79.00 2.45M BOP | - |
|
||
| 6216 |
Boi the Bear
6216
BOI
|
$0.000154 | -11.27% | 1.84% | -20.46% |
30j
46.12%
60j
-23.49%
90j
118.93%
|
Ouv. $0.00014227
Min. $0.0001114
Max. $0.00017356
|
$79.00 517.22K BOI | - |
|
||
| 6217 |
Yield Yak
6217
YAK
|
$194.57 | 0.82% | -0.43% | 3.05% |
30j
-5.89%
60j
-37.4%
90j
-41.81%
|
Ouv. $195.17
Min. $191.19
Max. $197.40
|
$79.00 0 YAK | - |
|
||
| 6218 |
BTC Dragon
6218
BTCDRAGON
|
$0.00000013 | 0.16% | -1.18% | 3.6% |
30j
-22.29%
60j
-35.35%
90j
-51.21%
|
Ouv. $0.000000129
Min. $0.000000126
Max. $0.000000129
|
$78.00 625.01M BTCDRAGON | - |
|
||
| 6219 |
Talen Energy Tokenized Stock (Ondo)
6219
TLNon
|
$355.80 | - | -1.18% | -1.18% |
30j
-1.18%
60j
-1.18%
90j
-1.18%
|
Ouv. $360.29
Min. $355.79
Max. $361.33
|
$78.00 0 TLNon | - |
|
||
| 6220 |
FLOKITA
6220
FLOKITA
|
$0.00000043 | 7.51% | 5.15% | -3.3% |
30j
-26.63%
60j
-23.14%
90j
-51.64%
|
Ouv. $0.00000041
Min. $0.000000398
Max. $0.000000432
|
$78.00 181.39M FLOKITA | - |
|
||
| 6221 |
Librium Tech
6221
LIB
|
$0.000529 | 1.26% | -0.3% | 1.26% |
30j
-4.94%
60j
-12.71%
90j
-30.31%
|
Ouv. $0.00053573
Min. $0.00052282
Max. $0.00053573
|
$77.00 146.06K LIB | - |
|
||
| 6222 |
Waves.Exchange Token
6222
WX
|
$0.003588 | 0.71% | 1.17% | 0.22% |
30j
-36.26%
60j
-39.13%
90j
-52.03%
|
Ouv. $0.00355961
Min. $0.00348644
Max. $0.00363892
|
$77.00 21.53K WX | - |
|
||
| 6223 |
FODL Finance
6223
FODL
|
$0.000358 | - | -0.35% | 2.67% |
30j
-3.56%
60j
-11.65%
90j
-15.48%
|
Ouv. $0.00035975
Min. $0.00035545
Max. $0.00035975
|
$72.00 203.25K FODL | - |
|
||
| 6224 |
Cramer Coin
6224
CRAMER
|
$0.000084 | -0.97% | -0.97% | 5.67% |
30j
-24.19%
60j
-42.44%
90j
-62.47%
|
Ouv. $0.00008526
Min. $0.00008443
Max. $0.00008526
|
$69.00 827.55K CRAMER | - |
|
||
| 6225 |
Purple Fwog
6225
PWOG
|
$0.00000040 | 2.7% | -0.06% | 28.92% |
30j
-28.45%
60j
48.89%
90j
-17.25%
|
Ouv. $0.000000405
Min. $0.000000385
Max. $0.000000405
|
$69.00 175.79M PWOG | - |
|
||
| 6226 |
Birb
6226
BIRB
|
$0.002073 | 0.03% | -1.58% | 2.56% |
30j
-11.11%
60j
-21.36%
90j
-32.62%
|
Ouv. $0.0021061
Min. $0.00207146
Max. $0.00211805
|
$69.00 33.54K BIRB | - |
|
||
| 6227 |
Doodoo
6227
DOODOO
|
$0.082298 | 0.73% | -2.82% | -0.8% |
30j
6.08%
60j
-20.1%
90j
-29.21%
|
Ouv. $0.084687
Min. $0.080014
Max. $0.084687
|
$68.00 836.00 DOODOO | - |
|
||
| 6228 |
UXD Stablecoin
6228
UXD
|
$1.0236 | 0.3% | 0.1% | 1.25% |
30j
0.1%
60j
1.52%
90j
1.69%
|
Ouv. $1.0221
Min. $1.0200
Max. $1.0251
|
$68.00 66.00 UXD | - |
|
||
| 6229 |
Solberg
6229
SLB
|
$0.008333 | 0.71% | 0.45% | 1.08% |
30j
-0.27%
60j
-2.87%
90j
-5.5%
|
Ouv. $0.00825522
Min. $0.00824059
Max. $0.00833318
|
$66.00 8.04K SLB | - |
|
||
| 6230 |
CETES tokenized stablebonds (Etherfuse)
6230
CETES
|
$0.063477 | 0.01% | 0.01% | 0.27% |
30j
2.01%
60j
4.22%
90j
10.44%
|
Ouv. $0.063431
Min. $0.063409
Max. $0.063511
|
$66.00 1.05K CETES | - |
|
||
| 6231 |
Sui DePIN
6231
SUIDEPIN
|
$0.000172 | 0.83% | -22.22% | 37.23% |
30j
-28.26%
60j
238.17%
90j
-49.23%
|
Ouv. $0.00022057
Min. $0.00009828
Max. $0.00022063
|
$66.00 387.48K SUIDEPIN | - |
|
||
| 6232 |
Chinese BRETT
6232
CHRETT
|
$0.000097 | -0.19% | -0.3% | 15.79% |
30j
-7.35%
60j
-6.61%
90j
-1.25%
|
Ouv. $0.00009834
Min. $0.00009683
Max. $0.00009848
|
$66.00 680.09K CHRETT | - |
|
||
| 6233 |
SHARE
6233
SHARE
|
$0.000010 | 0.69% | 3.04% | 6.11% |
30j
-5.14%
60j
-39.32%
90j
-24.73%
|
Ouv. $0.000009957
Min. $0.000009845
Max. $0.00001026
|
$65.00 6.41M SHARE | - |
|
||
| 6234 |
BigFoot Town
6234
BIGFOOT
|
$0.000073 | 0.28% | -1.25% | 30.72% |
30j
-10.58%
60j
-20.52%
90j
-1.05%
|
Ouv. $0.00007433
Min. $0.00007147
Max. $0.00007454
|
$64.00 890.14K BIGFOOT | - |
|
||
| 6235 |
Greenland Rare Bear
6235
NORDO
|
$0.00000152 | 0.42% | 47.97% | 67.25% |
30j
63.87%
60j
19.67%
90j
-57.52%
|
Ouv. $0.000001027
Min. $0.000001027
Max. $0.000001519
|
$63.00 41.94M NORDO | - |
|
||
| 6236 |
Decentralized USD
6236
DUSD
|
$0.003946 | -0.83% | 53.2% | -5.22% |
30j
303.98%
60j
-56.04%
90j
-18.28%
|
Ouv. $0.00054916
Min. $0.00054916
Max. $0.00435
|
$62.00 15.91K DUSD | - |
|
||
| 6237 |
FNCY
6237
FNCY
|
$0.003130 | 0.06% | -0.33% | 10.3% |
30j
64.98%
60j
42.93%
90j
44.35%
|
Ouv. $0.00313839
Min. $0.00312812
Max. $0.00314084
|
$62.00 19.93K FNCY | - |
|
||
| 6238 |
DeFido
6238
DEFIDO
|
$0.000083 | 0.7% | -0.98% | -1.18% |
30j
10.95%
60j
-13.29%
90j
-24.13%
|
Ouv. $0.0000836
Min. $0.0000822
Max. $0.0000836
|
$62.00 751.02K DEFIDO | - |
|
||
| 6239 |
THE WORD TOKEN
6239
TWD
|
$0.00000328 | 0.16% | -1.7% | 2.26% |
30j
-5.13%
60j
-19.57%
90j
-39.87%
|
Ouv. $0.000003333
Min. $0.0000032499
Max. $0.000003342
|
$61.00 18.89M TWD | - |
|
||
| 6240 |
Degree Crypto Token
6240
DCT
|
$2.97 | 0.06% | -0.31% | 27.14% |
30j
7.75%
60j
10.31%
90j
-16.3%
|
Ouv. $2.9844
Min. $2.9682
Max. $2.9844
|
$59.00 20.00 DCT | - |
|
||
| 6241 |
Opendoor Technologies Tokenized Stock (Ondo)
6241
OPENon
|
$6.42 | -0.01% | -0.44% | -0.44% |
30j
-0.44%
60j
-0.44%
90j
-0.44%
|
Ouv. $6.411
Min. $6.405
Max. $6.617
|
$58.00 9.00 OPENon | $0 |
|
||
| 6242 |
Sheesha Finance (ERC20)
6242
SHEESHA
|
$2.04 | 0.04% | 0.25% | 0.53% |
30j
4.61%
60j
-4%
90j
-0.88%
|
Ouv. $2.0378
Min. $2.0354
Max. $2.0459
|
$57.00 28.00 SHEESHA | - |
|
||
| 6243 |
CFB
6243
CFB
|
$0.00000140 | -0.01% | -13.14% | 51.99% |
30j
39.66%
60j
-31.02%
90j
-45.44%
|
Ouv. $0.000001972
Min. $0.000001399
Max. $0.000001972
|
$57.00 40.78M CFB | - |
|
||
| 6244 |
Copycat Finance
6244
COPYCAT
|
$0.001650 | 0.26% | -0.45% | 2.43% |
30j
-1.91%
60j
-14.85%
90j
-26.98%
|
Ouv. $0.00166253
Min. $0.00163928
Max. $0.00166253
|
$56.00 34.52K COPYCAT | - |
|
||
| 6245 |
Save Your Assets
6245
SYA
|
$0.0000000040 | 0.2% | -2.84% | 3.22% |
30j
-3.63%
60j
-13.85%
90j
-16.41%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$56.00 14.02B SYA | - |
|
||
| 6246 |
QoWatt
6246
QWT
|
$0.000207 | 0.38% | -4.35% | 1.53% |
30j
-25.74%
60j
-36.56%
90j
-23.59%
|
Ouv. $0.00021842
Min. $0.00020576
Max. $0.00021842
|
$55.00 266.29K QWT | - |
|
||
| 6247 |
PlutusDAO
6247
PLS
|
$0.011258 | -2.78% | -2.78% | 2.3% |
30j
-25.31%
60j
-53.47%
90j
-55.27%
|
Ouv. $0.012113
Min. $0.011258
Max. $0.012113
|
$53.00 4.79K PLS | - |
|
||
| 6248 |
Auctus
6248
AUC
|
$0.000664 | 0.04% | 0.25% | 0.53% |
30j
4.61%
60j
-4%
90j
-0.88%
|
Ouv. $0.00066243
Min. $0.00066164
Max. $0.00066508
|
$53.00 80.21K AUC | - |
|
||
| 6249 |
WaterMinder
6249
WMDR
|
$0.000012 | -0.23% | -3.94% | 6.95% |
30j
-95.6%
60j
-94.84%
90j
-95.7%
|
Ouv. $0.00001292
Min. $0.00001241
Max. $0.00001292
|
$52.00 4.23M WMDR | - |
|
||
| 6250 |
Hex Orange Address
6250
HOA
|
$0.001560 | -0.25% | 6.43% | 38.65% |
30j
8.15%
60j
-45.32%
90j
-46.44%
|
Ouv. $0.00146938
Min. $0.00146299
Max. $0.00163388
|
$52.00 33.41K HOA | - |
|
33.979 Devises surveillées - Page
125 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.