Cap Marché $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Solana Shib
6201
SSHIB
|
$0.0000000010 | -0.28% | 0.01% | -18.17% |
30j
-39.36%
60j
-53.03%
90j
-67.11%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$371.00 371.30B SSHIB | - |
|
||
| 6202 |
xUSD Token
6202
XUSD
|
$1.3297 | 1.26% | 1.25% | 1.3% |
30j
-1.46%
60j
-0.43%
90j
0.24%
|
Ouv. $1.3116
Min. $1.3116
Max. $1.3330
|
$364.00 274.00 XUSD | - |
|
||
| 6203 |
Goji Crypto
6203
HANU
|
$0.00000008 | -0.32% | -5.95% | -18.93% |
30j
-29.04%
60j
-35.28%
90j
-30.3%
|
Ouv. $0.0000000849
Min. $0.000000077
Max. $0.0000000849
|
$363.00 4.72B HANU | - |
|
||
| 6204 |
USD mars
6204
USDm
|
$1.0005 | 0.36% | 0.9% | 0.94% |
30j
-0.61%
60j
-0.59%
90j
1.05%
|
Ouv. $0.9913
Min. $0.9911
Max. $1.0020
|
$362.00 362.00 USDm | - |
|
||
| 6205 |
Seraph by Virtuals
6205
SERAPH
|
$0.000025 | -3.65% | -15.3% | -19.5% |
30j
-67.02%
60j
-51.9%
90j
-96.5%
|
Ouv. $0.00002947
Min. $0.00002496
Max. $0.00002947
|
$361.00 14.50M SERAPH | - |
|
||
| 6206 |
Triad
6206
TRD
|
$0.010671 | 0.34% | -1.85% | -19.79% |
30j
-49.11%
60j
-60.95%
90j
-72.11%
|
Ouv. $0.011586
Min. $0.01043
Max. $0.011586
|
$355.00 33.28K TRD | - |
|
||
| 6207 |
Greever
6207
GVL
|
$0.000982 | -0.01% | -18.26% | -29.7% |
30j
-11.03%
60j
-11.29%
90j
-11.21%
|
Ouv. $0.00120194
Min. $0.0009809
Max. $0.00120302
|
$350.00 356.33K GVL | - |
|
||
| 6208 |
Eifi FInance
6208
EIFI
|
$0.000636 | 0.85% | -2.41% | -12.67% |
30j
-12.46%
60j
-25.95%
90j
-33.49%
|
Ouv. $0.00064832
Min. $0.00063086
Max. $0.00069939
|
$347.00 546.55K EIFI | - |
|
||
| 6209 |
Quoll Finance
6209
QUO
|
$0.000111 | 0.79% | 6.17% | 57.19% |
30j
-40.5%
60j
-14.66%
90j
-67.61%
|
Ouv. $0.00011661
Min. $0.00009927
Max. $0.00011661
|
$344.00 3.11M QUO | - |
|
||
| 6210 |
Fluidity
6210
FUSDC
|
$0.9902 | -0.72% | -0.98% | -0.27% |
30j
-0.74%
60j
-0.54%
90j
0.77%
|
Ouv. $0.9946
Min. $0.986386
Max. $1.0000
|
$344.00 347.00 FUSDC | - |
|
||
| 6211 |
Inter Stable Token
6211
IST
|
$0.9945 | 0.14% | 0.15% | 1.2% |
30j
-0.26%
60j
0.07%
90j
-0.28%
|
Ouv. $0.9938
Min. $0.984609
Max. $1.0012
|
$341.00 343.00 IST | - |
|
||
| 6212 |
Jet2Holidays
6212
JET2
|
$0.000023 | -0.75% | -0.04% | -20.85% |
30j
-35.9%
60j
-63.91%
90j
-66.16%
|
Ouv. $0.00002429
Min. $0.00002282
Max. $0.00002439
|
$337.00 14.57M JET2 | - |
|
||
| 6213 |
Copycat Finance
6213
COPYCAT
|
$0.001420 | 1.31% | -2.64% | -9.87% |
30j
-13.84%
60j
-15.59%
90j
-26.78%
|
Ouv. $0.00149503
Min. $0.0014015
Max. $0.00149503
|
$334.00 235.72K COPYCAT | - |
|
||
| 6214 |
Ripio Credit Network
6214
RCN
|
$0.000633 | 2.05% | 0.81% | -13.92% |
30j
77.09%
60j
85.09%
90j
72.82%
|
Ouv. $0.00066234
Min. $0.0006178
Max. $0.00066341
|
$334.00 528.39K RCN | - |
|
||
| 6215 |
Proteo DeFi
6215
PROTEO
|
$0.004592 | 0.72% | 2.94% | -11.57% |
30j
-39.1%
60j
-51.39%
90j
-65.73%
|
Ouv. $0.00468457
Min. $0.00446075
Max. $0.00469913
|
$329.00 71.72K PROTEO | - |
|
||
| 6216 |
IXORAPAD
6216
IXORA
|
$0.000029 | 0.02% | 128.93% | 107.19% |
30j
-43.82%
60j
-55.78%
90j
-72.23%
|
Ouv. $0.00001625
Min. $0.00001256
Max. $0.00002897
|
$326.00 11.35M IXORA | - |
|
||
| 6217 |
FITCHIN Universe
6217
CHIN
|
$0.000249 | -1.71% | 1.16% | -30.77% |
30j
-19.11%
60j
-39.24%
90j
-82.61%
|
Ouv. $0.00028122
Min. $0.00024573
Max. $0.00028122
|
$324.00 1.31M CHIN | - |
|
||
| 6218 |
Digitra.com Token
6218
DGTA
|
$0.003440 | - | - | 13.7% |
30j
9.07%
60j
14.23%
90j
-19.86%
|
Ouv. $0.00343985
Min. $0.00343985
Max. $0.00343985
|
$323.00 94.18K DGTA | - |
|
||
| 6219 |
Kaws
6219
KAWS
|
$0.00000604 | -5.06% | -1.5% | -20.09% |
30j
-12.97%
60j
-14.03%
90j
-35.13%
|
Ouv. $0.000006628
Min. $0.0000060379
Max. $0.000006628
|
$319.00 52.95M KAWS | - |
|
||
| 6220 |
TENET
6220
TENET
|
$0.000036 | - | 58.33% | 6.16% |
30j
-10.96%
60j
-45.18%
90j
13.86%
|
Ouv. $0.00002281
Min. $0.00002281
Max. $0.00003613
|
$318.00 8.81M TENET | - |
|
||
| 6221 |
Block
6221
BLOCK
|
$0.020660 | 4.99% | -28.78% | -54.39% |
30j
-58.76%
60j
-67.48%
90j
-78.32%
|
Ouv. $0.029013
Min. $0.019676
Max. $0.029013
|
$314.00 15.24K BLOCK | - |
|
||
| 6222 |
ViCA Token
6222
VICA
|
$0.000023 | 0.04% | -7.18% | -28.32% |
30j
-26.57%
60j
-25.19%
90j
-65.8%
|
Ouv. $0.00002996
Min. $0.00002342
Max. $0.0000304
|
$314.00 13.40M VICA | - |
|
||
| 6223 |
Burncoin
6223
BURN
|
$0.011817 | 2.12% | -4.43% | -34.25% |
30j
-48.52%
60j
-19.21%
90j
-22.2%
|
Ouv. $0.012935
Min. $0.011125
Max. $0.012935
|
$311.00 26.36K BURN | - |
|
||
| 6224 |
BLACK COQINU
6224
BCOQ
|
$0.0000000020 | -1.74% | 1.12% | -15% |
30j
-17.6%
60j
-22.47%
90j
-39.69%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$308.00 154.09B BCOQ | - |
|
||
| 6225 |
nftxbt by Virtuals
6225
NFTXBT
|
$0.000040 | 2.53% | -4.9% | -28.57% |
30j
-43.78%
60j
-61.63%
90j
-77.97%
|
Ouv. $0.00004497
Min. $0.00003918
Max. $0.00004497
|
$308.00 7.67M NFTXBT | - |
|
||
| 6226 |
Spectrecoin / Alias
6226
XSPEC
|
$0.054581 | -2% | 2.7% | -9.52% |
30j
10.32%
60j
-6.93%
90j
-27.29%
|
Ouv. $0.05511
Min. $0.052664
Max. $0.056817
|
$306.00 5.61K XSPEC | - |
|
||
| 6227 |
FOMOSolana
6227
FOMO
|
$0.000355 | 1.64% | -9.73% | -9.84% |
30j
-27.02%
60j
-28.05%
90j
-33.98%
|
Ouv. $0.00039366
Min. $0.0003491
Max. $0.00039877
|
$304.00 858.69K FOMO | - |
|
||
| 6228 |
New Cat v2
6228
NCT
|
$0.00000047 | -1.25% | -9.03% | 10.96% |
30j
35.35%
60j
22.66%
90j
-26.23%
|
Ouv. $0.000000512
Min. $0.00000046
Max. $0.000000512
|
$303.00 652.47M NCT | - |
|
||
| 6229 |
MrBeast
6229
BEAST
|
$0.016680 | -1.73% | -5.57% | -23.4% |
30j
-39.67%
60j
136.59%
90j
77.97%
|
Ouv. $0.018615
Min. $0.016679
Max. $0.018615
|
$302.00 18.14K BEAST | - |
|
||
| 6230 |
HayCoin
6230
HAY
|
$54,845.17 | 0.03% | 0.62% | -3.6% |
30j
4.48%
60j
-23.04%
90j
33.93%
|
Ouv. $54,924.87
Min. $54,423.88
Max. $55,042.79
|
$300.00 0 HAY | - |
|
||
| 6231 |
Biceps
6231
BICS
|
$0.00000007 | 0.09% | -6.8% | -24.81% |
30j
-24.4%
60j
-36.16%
90j
-27.31%
|
Ouv. $0.000000079
Min. $0.000000072
Max. $0.000000079
|
$300.00 4.18B BICS | - |
|
||
| 6232 |
MemeMarket
6232
$MFUN
|
$0.000010 | -2.18% | -26.2% | -40.55% |
30j
-39.97%
60j
-65.42%
90j
-99.97%
|
Ouv. $0.00001509
Min. $0.0000103
Max. $0.00001509
|
$293.00 28.49M $MFUN | - |
|
||
| 6233 |
Kim Exchange
6233
KIM
|
$0.000026 | 30.73% | -39.7% | -74.14% |
30j
-84.18%
60j
-86.88%
90j
-92.05%
|
Ouv. $0.00004386
Min. $0.00001974
Max. $0.00004386
|
$290.00 11.25M KIM | - |
|
||
| 6234 |
SokuSwap
6234
SOKU
|
$0.000011 | 0.95% | -2.34% | -10.95% |
30j
-11.96%
60j
-14.34%
90j
-5.65%
|
Ouv. $0.00001123
Min. $0.00001047
Max. $0.00001123
|
$288.00 27.26M SOKU | - |
|
||
| 6235 |
Yaku
6235
$YAKU
|
$0.000897 | 0.01% | 9.74% | -1.62% |
30j
-15.39%
60j
-36.27%
90j
-33.58%
|
Ouv. $0.0008522
Min. $0.00079564
Max. $0.00091498
|
$288.00 321.01K $YAKU | - |
|
||
| 6236 |
Trader
6236
TDE
|
$0.336410 | 1.36% | -1.58% | -17.92% |
30j
-25.61%
60j
-56.92%
90j
-77.23%
|
Ouv. $0.342751
Min. $0.330483
Max. $0.344477
|
$287.00 855.00 TDE | - |
|
||
| 6237 |
GIBX Swap
6237
X
|
$0.000167 | 0.91% | -2.16% | -13.48% |
30j
-27.3%
60j
-39.48%
90j
-52.37%
|
Ouv. $0.00017566
Min. $0.00016537
Max. $0.00017566
|
$287.00 1.72M X | - |
|
||
| 6238 |
Zugacoin
6238
ZUGAC
|
$0.029873 | -1.8% | -8.46% | 26.66% |
30j
7.02%
60j
-19.72%
90j
6.11%
|
Ouv. $0.033511
Min. $0.029872
Max. $0.033869
|
$286.00 9.61K ZUGAC | - |
|
||
| 6239 |
Metahorse Unity
6239
MUNITY
|
$0.000033 | -6.51% | 11.52% | 69.77% |
30j
-32.43%
60j
-55.19%
90j
-73.68%
|
Ouv. $0.00002921
Min. $0.00002437
Max. $0.00003485
|
$285.00 8.76M MUNITY | - |
|
||
| 6240 |
rsnoofi
6240
R/SNOOFI
|
$0.000081 | -0.51% | -2.13% | -19.81% |
30j
-39.96%
60j
-50.87%
90j
-63.92%
|
Ouv. $0.000091
Min. $0.00008117
Max. $0.000091
|
$280.00 3.45M R/SNOOFI | - |
|
||
| 6241 |
QU3 AI
6241
QU3
|
$0.001043 | -5.32% | -13.17% | -23.29% |
30j
112.52%
60j
86.98%
90j
44.64%
|
Ouv. $0.00120073
Min. $0.00104256
Max. $0.00120073
|
$271.00 260.33K QU3 | - |
|
||
| 6242 |
Trisolaris
6242
TRI
|
$0.000048 | - | -2.35% | -15.2% |
30j
-22.83%
60j
-86.1%
90j
-87.72%
|
Ouv. $0.00005065
Min. $0.00004799
Max. $0.00005105
|
$270.00 5.64M TRI | - |
|
||
| 6243 |
1000x by Virtuals
6243
1000X
|
$0.000302 | 0.08% | -2.69% | 7% |
30j
-79.8%
60j
-91.88%
90j
-88.92%
|
Ouv. $0.00033846
Min. $0.00030165
Max. $0.00033846
|
$270.00 895.16K 1000X | - |
|
||
| 6244 |
SmartGolfToken
6244
SGI
|
$0.9989 | 0.02% | 10.75% | 10.26% |
30j
10.26%
60j
7.75%
90j
7.79%
|
Ouv. $1.0413
Min. $0.899129
Max. $1.0413
|
$268.00 268.00 SGI | - |
|
||
| 6245 |
Meme Kombat
6245
MK
|
$0.002658 | -5.53% | -4.62% | -1.52% |
30j
-8.77%
60j
-23.49%
90j
-37.45%
|
Ouv. $0.0027305
Min. $0.002572
Max. $0.00287073
|
$264.00 99.38K MK | - |
|
||
| 6246 |
infraX
6246
INFRA
|
$0.126937 | -3.22% | -8.72% | -29.63% |
30j
-47.41%
60j
-57.68%
90j
-75.5%
|
Ouv. $0.145597
Min. $0.126937
Max. $0.145597
|
$262.00 2.07K INFRA | - |
|
||
| 6247 |
GM Everyday
6247
GM
|
$0.000019 | 0.19% | -3.27% | -20.17% |
30j
-21.47%
60j
-33.64%
90j
-51.57%
|
Ouv. $0.00002099
Min. $0.00001918
Max. $0.00002099
|
$254.00 13.23M GM | - |
|
||
| 6248 |
Kabosu
6248
KABOSU
|
$0.0000000030 | -0.47% | -3.87% | -14.51% |
30j
-23.77%
60j
-25.09%
90j
-33.38%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$252.00 84.15B KABOSU | - |
|
||
| 6249 |
Shield
6249
BASEDSHIELD1
|
$0.000022 | -0.14% | -0.42% | -31.53% |
30j
-81.12%
60j
-89.21%
90j
-93.66%
|
Ouv. $0.00002291
Min. $0.0000183
Max. $0.00002333
|
$252.00 11.40M BASEDSHIELD1 | - |
|
||
| 6250 |
ANDY
6250
ANDY
|
$0.00000067 | 1.56% | -2.48% | -13.46% |
30j
-18.47%
60j
-21.65%
90j
-27.83%
|
Ouv. $0.000000707
Min. $0.000000655
Max. $0.000000707
|
$245.00 366.52M ANDY | - |
|
34.180 Devises surveillées - Page
125 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.