Cap Marché $3.31T
-1.17%
Volume 24h $227.31B
3.22%
BTC % 54.67%
0.07%
ETH % 10.94%
-0.91%
Monnaies
33.733
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Sheesha Finance (ERC20)
6201
SHEESHA
|
$2.04 | -0.17% | -0.15% | 0.06% |
30j
0.11%
60j
0.18%
90j
0.24%
|
Ouv. $2.0379
Min. $2.0348
Max. $2.0460
|
$61.00 30.00 SHEESHA | - |
|
||
| 6202 |
Eifi FInance
6202
EIFI
|
$0.000842 | -4.08% | -5.7% | 12.42% |
30j
-25.45%
60j
-18.78%
90j
-32.62%
|
Ouv. $0.00088621
Min. $0.0008421
Max. $0.00089632
|
$61.00 72.68K EIFI | - |
|
||
| 6203 |
BigWater
6203
BIGW
|
$0.000298 | -0.01% | -3.51% | -11.74% |
30j
-50.43%
60j
-22.76%
90j
-22.76%
|
Ouv. $0.00030893
Min. $0.00029102
Max. $0.00030903
|
$60.00 203.81K BIGW | - |
|
||
| 6204 |
SuperLauncher
6204
LAUNCH
|
$0.013385 | 0.03% | 0.04% | -12.57% |
30j
-36.93%
60j
65.43%
90j
-4.38%
|
Ouv. $0.013827
Min. $0.013377
Max. $0.013827
|
$60.00 4.52K LAUNCH | - |
|
||
| 6205 |
VaporNodes
6205
VPND
|
$0.000549 | -0.03% | -1.95% | 11.09% |
30j
-24.21%
60j
-49.54%
90j
-38.36%
|
Ouv. $0.00055935
Min. $0.00054906
Max. $0.00056002
|
$60.00 109.84K VPND | - |
|
||
| 6206 |
BOUNTYKINDS
6206
YU
|
$0.434216 | -1.06% | -2.24% | 5.15% |
30j
-26.56%
60j
-27.29%
90j
-17.23%
|
Ouv. $0.444189
Min. $0.434215
Max. $0.444189
|
$56.00 131.00 YU | - |
|
||
| 6207 |
Auctus
6207
AUC
|
$0.000664 | -0.17% | -0.15% | 0.06% |
30j
0.11%
60j
0.18%
90j
0.24%
|
Ouv. $0.00066248
Min. $0.00066147
Max. $0.00066509
|
$56.00 85.33K AUC | - |
|
||
| 6208 |
ICLighthouse DAO
6208
ICL
|
$0.024083 | 0.68% | 0.04% | -1.34% |
30j
46.79%
60j
-11.12%
90j
-28.52%
|
Ouv. $0.023937
Min. $0.02359
Max. $0.024332
|
$53.00 2.23K ICL | - |
|
||
| 6209 |
Rabbit Finance
6209
RABBIT
|
$0.000352 | -0.35% | -1.12% | 2.39% |
30j
-13.7%
60j
-12.62%
90j
-6.55%
|
Ouv. $0.00035312
Min. $0.00035226
Max. $0.00035774
|
$52.00 149.75K RABBIT | - |
|
||
| 6210 |
Zambesigold
6210
ZGD
|
$0.078054 | 0.03% | -1.18% | -3.58% |
30j
4.06%
60j
100.04%
90j
110.91%
|
Ouv. $0.078982
Min. $0.078014
Max. $0.079045
|
$52.00 673.00 ZGD | - |
|
||
| 6211 |
e-Gulden
6211
EFL
|
$0.135000 | 0.14% | -0.69% | 7.9% |
30j
2.34%
60j
19.56%
90j
16.34%
|
Ouv. $0.135861
Min. $0.134809
Max. $0.138099
|
$51.00 384.00 EFL | - |
|
||
| 6212 |
DragonMaster
6212
TOTEM
|
$0.000213 | -0.09% | -2.29% | 7.29% |
30j
-29.73%
60j
-53.55%
90j
-60.98%
|
Ouv. $0.00021548
Min. $0.00021345
Max. $0.00022036
|
$51.00 242.89K TOTEM | - |
|
||
| 6213 |
QoWatt
6213
QWT
|
$0.000261 | 0.01% | -3.6% | 1.36% |
30j
-13.06%
60j
-26.73%
90j
-32.05%
|
Ouv. $0.00027178
Min. $0.00026112
Max. $0.00027434
|
$51.00 198.45K QWT | - |
|
||
| 6214 |
ZINC
6214
ZINC
|
$0.003494 | -0.17% | -0.15% | 0.04% |
30j
0.02%
60j
-0.03%
90j
0.11%
|
Ouv. $0.00348851
Min. $0.00348322
Max. $0.00350229
|
$51.00 14.68K ZINC | - |
|
||
| 6215 |
OSEAN
6215
OSEAN
|
$0.000203 | -0.21% | -1.05% | -0.04% |
30j
-69.94%
60j
-72.44%
90j
-69.71%
|
Ouv. $0.00020557
Min. $0.0002034
Max. $0.00020557
|
$51.00 250.81K OSEAN | - |
|
||
| 6216 |
Ramses Exchange
6216
RAM
|
$0.002704 | -4.84% | -12.79% | -8.69% |
30j
-86.42%
60j
-83.14%
90j
-83.69%
|
Ouv. $0.0031009
Min. $0.0027043
Max. $0.00314094
|
$50.00 18.85K RAM | - |
|
||
| 6217 |
Pankito
6217
PAN
|
$0.000405 | -0.1% | -0.74% | 0.08% |
30j
-4.32%
60j
-2.56%
90j
-2.97%
|
Ouv. $0.00040539
Min. $0.00040516
Max. $0.00040861
|
$50.00 125.23K PAN | - |
|
||
| 6218 |
Noodle
6218
NOODLE
|
$0.000056 | -0.33% | -3.88% | 12.61% |
30j
-62.16%
60j
-75.72%
90j
-83.75%
|
Ouv. $0.00005778
Min. $0.00005554
Max. $0.00005778
|
$50.00 910.44K NOODLE | - |
|
||
| 6219 |
Chains of War
6219
MIRA
|
$0.033938 | - | -3.11% | -12.98% |
30j
-13.13%
60j
-8%
90j
-11.56%
|
Ouv. $0.035028
Min. $0.033938
Max. $0.035161
|
$50.00 1.49K MIRA | - |
|
||
| 6220 |
Appics
6220
APX
|
$0.000453 | 0.13% | -0.7% | 7.92% |
30j
-17.73%
60j
-18.13%
90j
-27.98%
|
Ouv. $0.0004559
Min. $0.00045235
Max. $0.00046342
|
$50.00 111.38K APX | - |
|
||
| 6221 |
Solana Beach
6221
SOLANA
|
$0.000024 | -0.31% | -3.02% | 14.49% |
30j
-28.07%
60j
-39.48%
90j
-41.01%
|
Ouv. $0.00002491
Min. $0.00002426
Max. $0.00002501
|
$50.00 2.07M SOLANA | - |
|
||
| 6222 |
Edelcoin
6222
EDLC
|
$0.579493 | 0.03% | 0.08% | 0.12% |
30j
0.04%
60j
0.02%
90j
-80.75%
|
Ouv. $0.579008
Min. $0.579008
Max. $0.579493
|
$50.00 86.00 EDLC | - |
|
||
| 6223 |
Fanatico
6223
FCO
|
$0.095915 | 0.03% | 0.08% | 10.52% |
30j
38.18%
60j
506.76%
90j
49.79%
|
Ouv. $0.095828
Min. $0.095828
Max. $0.095915
|
$49.00 517.00 FCO | - |
|
||
| 6224 |
DEUS Finance
6224
DEUS
|
$5.87 | -0.81% | 0.85% | 8.38% |
30j
-22.23%
60j
-15.6%
90j
-15.78%
|
Ouv. $5.837
Min. $5.822
Max. $5.936
|
$48.00 8.00 DEUS | - |
|
||
| 6225 |
Wojak Finance
6225
WOJ
|
$0.001132 | 0.06% | -1.63% | 5.87% |
30j
-29.32%
60j
-28.05%
90j
-10.43%
|
Ouv. $0.00114112
Min. $0.00113142
Max. $0.00115404
|
$47.00 41.71K WOJ | - |
|
||
| 6226 |
RecycleX
6226
RCX
|
$0.026818 | 0.03% | -4.06% | -5.45% |
30j
-3.89%
60j
-10.35%
90j
14.34%
|
Ouv. $0.027953
Min. $0.023905
Max. $0.027953
|
$45.00 1.71K RCX | - |
|
||
| 6227 |
Cancer
6227
CANCER
|
$0.000098 | 0.19% | -2.03% | 21.74% |
30j
-23.16%
60j
-81.81%
90j
-87.73%
|
Ouv. $0.00010038
Min. $0.00009814
Max. $0.00010038
|
$45.00 465.04K CANCER | - |
|
||
| 6228 |
FRED
6228
FRED
|
$0.000224 | 0.72% | -0.76% | 6.86% |
30j
-5.1%
60j
-28.91%
90j
-27.39%
|
Ouv. $0.00022694
Min. $0.00022252
Max. $0.00023034
|
$45.00 202.41K FRED | - |
|
||
| 6229 |
GenieSwap
6229
GENIE
|
$0.000703 | 0.03% | 0.08% | -1.52% |
30j
-10.36%
60j
-14.21%
90j
-17.95%
|
Ouv. $0.00070209
Min. $0.00070209
Max. $0.00070273
|
$44.00 62.79K GENIE | - |
|
||
| 6230 |
Lox Network
6230
LOX
|
$0.000069 | 33.91% | -10.22% | 76.61% |
30j
44.33%
60j
12.25%
90j
25.61%
|
Ouv. $0.00007668
Min. $0.0000514
Max. $0.0000767
|
$44.00 639.46K LOX | - |
|
||
| 6231 |
Capricorn
6231
CAPRICORN
|
$0.000098 | 0.32% | -2.79% | 24.27% |
30j
-23.97%
60j
-81.26%
90j
-87.65%
|
Ouv. $0.00010059
Min. $0.00009751
Max. $0.00010064
|
$41.00 425.37K CAPRICORN | - |
|
||
| 6232 |
IDRISS
6232
IDRISS
|
$0.003935 | -0.2% | -0.78% | 9.4% |
30j
-23.3%
60j
-29.33%
90j
-35.12%
|
Ouv. $0.00396593
Min. $0.00393492
Max. $0.00396593
|
$41.00 10.48K IDRISS | - |
|
||
| 6233 |
DXAI.app by Virtuals
6233
DXAI
|
$0.000030 | -0.47% | -7.16% | -6.16% |
30j
-47.06%
60j
-27.93%
90j
-38%
|
Ouv. $0.00003252
Min. $0.00003019
Max. $0.00003252
|
$40.00 1.35M DXAI | - |
|
||
| 6234 |
MyBit
6234
MYB
|
$0.000113 | -0.17% | -0.15% | 0.04% |
30j
0.02%
60j
-0.03%
90j
0.11%
|
Ouv. $0.00011243
Min. $0.00011226
Max. $0.00011288
|
$40.00 359.31K MYB | - |
|
||
| 6235 |
Meme Network
6235
MEME
|
$0.00000118 | 0.58% | 0.36% | -2.88% |
30j
-30.67%
60j
-26.79%
90j
-52.78%
|
Ouv. $0.000001192
Min. $0.0000011739
Max. $0.0000012049
|
$38.00 33.00M MEME | - |
|
||
| 6236 |
JEXchange
6236
JEX
|
$0.000826 | 0.01% | -0.1% | 6.6% |
30j
-25.15%
60j
-47.84%
90j
-48.15%
|
Ouv. $0.00082917
Min. $0.00079995
Max. $0.00083698
|
$38.00 47.15K JEX | - |
|
||
| 6237 |
Recovery Right Token
6237
RRT
|
$0.600000 | - | - | - |
30j
-14.42%
60j
-24.03%
90j
-20.54%
|
Ouv. $0.6
Min. $0.6
Max. $0.6
|
$38.00 63.00 RRT | - |
|
||
| 6238 |
MLM X
6238
MLMX
|
$0.000092 | -1.29% | -4.3% | 12.51% |
30j
-61.25%
60j
-72.58%
90j
-94.19%
|
Ouv. $0.00009363
Min. $0.0000906
Max. $0.00009821
|
$37.00 403.33K MLMX | - |
|
||
| 6239 |
RocketFi
6239
ROCKETFI
|
$0.00000085 | 0.37% | -1.13% | 9.61% |
30j
-18.89%
60j
-18.56%
90j
-29.6%
|
Ouv. $0.00000085
Min. $0.000000846
Max. $0.000000871
|
$36.00 43.20M ROCKETFI | - |
|
||
| 6240 |
BetSwirl
6240
BETS
|
$0.000133 | -0.03% | -2.54% | 9.82% |
30j
-25.09%
60j
-29.75%
90j
-38.55%
|
Ouv. $0.00013459
Min. $0.0001329
Max. $0.00013721
|
$35.00 267.30K BETS | - |
|
||
| 6241 |
GUMMY
6241
GUMMY
|
$0.000400 | - | -6.57% | -22.91% |
30j
-35.52%
60j
-49.32%
90j
-55.07%
|
Ouv. $0.00042503
Min. $0.00039723
Max. $0.00052012
|
$35.00 88.69K GUMMY | - |
|
||
| 6242 |
FARM
6242
FARM
|
$0.091442 | 0.03% | -0.25% | 8.13% |
30j
-51.48%
60j
-56.78%
90j
-70.83%
|
Ouv. $0.091678
Min. $0.091388
Max. $0.091698
|
$34.00 382.00 FARM | - |
|
||
| 6243 |
Hex Orange Address
6243
HOA
|
$0.001562 | -0.32% | -13.28% | 10.02% |
30j
-49.94%
60j
-59.69%
90j
-68.89%
|
Ouv. $0.00157448
Min. $0.00154244
Max. $0.00181099
|
$34.00 22.28K HOA | - |
|
||
| 6244 |
ZENEX
6244
ZNX
|
$0.404752 | 10.39% | 10.13% | -14% |
30j
-24.8%
60j
-31.91%
90j
-31.87%
|
Ouv. $0.367492
Min. $0.366627
Max. $0.404751
|
$34.00 85.00 ZNX | - |
|
||
| 6245 |
Scorpio
6245
SCORPIO
|
$0.000100 | -3.27% | -2.74% | 24.6% |
30j
-25.19%
60j
-81.7%
90j
-87.81%
|
Ouv. $0.0001025
Min. $0.00009968
Max. $0.00010306
|
$33.00 339.04K SCORPIO | - |
|
||
| 6246 |
Sol X
6246
SOLX
|
$0.000054 | -3.8% | -3.8% | 7.84% |
30j
-33.41%
60j
-41.85%
90j
-70.7%
|
Ouv. $0.00005664
Min. $0.00005448
Max. $0.00005664
|
$33.00 617.27K SOLX | - |
|
||
| 6247 |
Wonderful Memories
6247
WMEMO
|
$51.63 | 0.02% | -0.28% | 4.74% |
30j
-28.89%
60j
-41.62%
90j
-67.25%
|
Ouv. $51.77
Min. $50.86
Max. $51.77
|
$33.00 0 WMEMO | - |
|
||
| 6248 |
Olea Token
6248
OLEA
|
$0.000082 | 0.04% | -1.12% | 0.11% |
30j
22.47%
60j
-47.76%
90j
1.28%
|
Ouv. $0.00008298
Min. $0.00008199
Max. $0.000083
|
$32.00 394.53K OLEA | - |
|
||
| 6249 |
TOKEN 2049
6249
2049
|
$0.000018 | 0.6% | -1.07% | 6.14% |
30j
-34.63%
60j
-93.67%
90j
163.59%
|
Ouv. $0.00001842
Min. $0.00001809
Max. $0.00001843
|
$32.00 1.77M 2049 | - |
|
||
| 6250 |
WEB4 AI
6250
WEB4
|
$0.0000000010 | 0.06% | -3.35% | -1.22% |
30j
-23.13%
60j
-14.69%
90j
2.24%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$32.00 32.24B WEB4 | - |
|
33.733 Devises surveillées - Page
125 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.