Cap Marché $4.19T
4.49%
Volume 24h $573.67B
28.27%
BTC % 54.89%
-1.51%
ETH % 12.01%
3.91%
Monnaies
33.405
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
C-cash
6201
CCASH
|
$0.001470 | -0.07% | 1.99% | 2.02% |
30j
1.34%
60j
1.83%
90j
-5.11%
|
Ouv. $0.00144187
Min. $0.00144125
Max. $0.0014714
|
$817.00 555.78K CCASH | - |
|
||
| 6202 |
Secured MoonRat Token
6202
SMRAT
|
$0.0000000020 | -0.88% | 3.2% | 3.88% |
30j
34.78%
60j
48.08%
90j
84.76%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$811.00 405.68B SMRAT | - |
|
||
| 6203 |
GM Everyday
6203
GM
|
$0.000033 | -0.46% | 8.45% | -15.45% |
30j
-22.36%
60j
-17.66%
90j
-1.72%
|
Ouv. $0.00003045
Min. $0.00003028
Max. $0.00003365
|
$804.00 24.34M GM | - |
|
||
| 6204 |
GIBX Swap
6204
X
|
$0.000488 | -0.14% | 2.61% | -1.14% |
30j
2.38%
60j
-10.42%
90j
-18.79%
|
Ouv. $0.00046779
Min. $0.00046779
Max. $0.00050716
|
$797.00 1.63M X | - |
|
||
| 6205 |
SILVERNOVA
6205
SRN
|
$0.036974 | - | - | -1.3% |
30j
-8.64%
60j
24012.91%
90j
8101.37%
|
Ouv. $0.036973
Min. $0.036973
Max. $0.036973
|
$794.00 21.48K SRN | - |
|
||
| 6206 |
Safemars
6206
SAFEMARS
|
$0.00000001 | -0.26% | 2.76% | 4.39% |
30j
34.68%
60j
50.66%
90j
83.04%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000014
|
$791.00 60.90B SAFEMARS | - |
|
||
| 6207 |
Yelay
6207
YLAY
|
$0.006093 | -0.03% | 3.01% | -4.24% |
30j
-9.82%
60j
-12.87%
90j
-12.58%
|
Ouv. $0.00591771
Min. $0.00591411
Max. $0.00609664
|
$791.00 129.92K YLAY | - |
|
||
| 6208 |
BORED
6208
BORED
|
$0.000900 | -2.09% | 7.45% | -10.35% |
30j
-13.93%
60j
-16.08%
90j
30.4%
|
Ouv. $0.00083915
Min. $0.00083745
Max. $0.00092829
|
$790.00 878.94K BORED | - |
|
||
| 6209 |
PalmPay
6209
PALM
|
$0.003265 | 0.73% | -34.11% | -92.12% |
30j
-94.25%
60j
-95.08%
90j
-94.18%
|
Ouv. $0.00455682
Min. $0.00218989
Max. $0.00576353
|
$790.00 242.26K PALM | - |
|
||
| 6210 |
Seed.Photo
6210
SEED
|
$1.1712 | - | 3.39% | 7.4% |
30j
-9.16%
60j
1.24%
90j
12.46%
|
Ouv. $1.1384
Min. $1.1372
Max. $1.1801
|
$789.00 674.00 SEED | - |
|
||
| 6211 |
Summer
6211
SUMMER
|
$0.004759 | -3.09% | 3.25% | -6.37% |
30j
-4.84%
60j
-2.72%
90j
17.33%
|
Ouv. $0.00462306
Min. $0.00460861
Max. $0.00499575
|
$787.00 165.58K SUMMER | - |
|
||
| 6212 |
Chew
6212
CHEW
|
$0.000056 | -1% | -0.93% | -26.75% |
30j
-47.3%
60j
-93.68%
90j
-93.68%
|
Ouv. $0.00005637
Min. $0.00005584
Max. $0.00005862
|
$783.00 14.03M CHEW | - |
|
||
| 6213 |
NuCypher
6213
NU
|
$0.043049 | 1.32% | 6.96% | -14.47% |
30j
-21.9%
60j
-25.46%
90j
-20.73%
|
Ouv. $0.040023
Min. $0.039786
Max. $0.043406
|
$757.00 17.61K NU | - |
|
||
| 6214 |
Navigator Exchange / Mummy Finance
6214
NAVI
|
$0.186660 | 0.11% | 8.46% | -35.49% |
30j
-29.2%
60j
-33.19%
90j
-46.95%
|
Ouv. $0.165891
Min. $0.159188
Max. $0.199408
|
$750.00 4.02K NAVI | - |
|
||
| 6215 |
StarLaunch
6215
STARS
|
$0.008908 | -0.01% | 6.71% | -26.08% |
30j
14.79%
60j
15.18%
90j
13.98%
|
Ouv. $0.00833989
Min. $0.0082883
Max. $0.00899652
|
$742.00 83.38K STARS | - |
|
||
| 6216 |
Vector Space Biosciences, Inc.
6216
SBIO
|
$0.009008 | -18.17% | 4.71% | -5.18% |
30j
0.05%
60j
23.43%
90j
15.5%
|
Ouv. $0.00860363
Min. $0.0071046
Max. $0.011013
|
$733.00 81.48K SBIO | - |
|
||
| 6217 |
e-Money EUR
6217
EEUR
|
$0.164545 | -0.35% | 8.79% | -7.74% |
30j
-17.44%
60j
-31.45%
90j
-38.55%
|
Ouv. $0.151602
Min. $0.150357
Max. $0.167054
|
$728.00 4.43K EEUR | - |
|
||
| 6218 |
Regen Network
6218
REGEN
|
$0.008891 | 0.76% | 10.34% | -7.95% |
30j
-53.36%
60j
-37.06%
90j
-48.73%
|
Ouv. $0.00821928
Min. $0.00793811
Max. $0.00900762
|
$725.00 81.65K REGEN | - |
|
||
| 6219 |
YFIONE
6219
YFO
|
$0.934698 | -1.16% | -3.57% | 24.12% |
30j
9.06%
60j
-26.12%
90j
35.27%
|
Ouv. $0.973928
Min. $0.934698
Max. $1.0026
|
$724.00 775.00 YFO | - |
|
||
| 6220 |
LaserEyes
6220
LSR
|
$0.001263 | -0.26% | 3.49% | 3.86% |
30j
30.47%
60j
44.83%
90j
69.3%
|
Ouv. $0.00118884
Min. $0.00118884
Max. $0.00131872
|
$709.00 561.91K LSR | - |
|
||
| 6221 |
SAVVA
6221
SAVVA
|
$0.003898 | -0.22% | 6.08% | 0.35% |
30j
-8.02%
60j
-14.4%
90j
21.49%
|
Ouv. $0.00364297
Min. $0.00363722
Max. $0.00390655
|
$700.00 179.80K SAVVA | - |
|
||
| 6222 |
Spectrecoin / Alias
6222
XSPEC
|
$0.073264 | 0.09% | -3.8% | -16.15% |
30j
-11%
60j
-12.8%
90j
-63.26%
|
Ouv. $0.075972
Min. $0.066983
Max. $0.076241
|
$698.00 9.54K XSPEC | - |
|
||
| 6223 |
PLAY
6223
PLAY
|
$0.001963 | -1.7% | 10.59% | 11.13% |
30j
-32.73%
60j
-34.23%
90j
-61.53%
|
Ouv. $0.00176693
Min. $0.00176693
Max. $0.0019969
|
$696.00 354.67K PLAY | - |
|
||
| 6224 |
Trader
6224
TDE
|
$2.03 | -0.45% | 2.49% | -5.34% |
30j
10.51%
60j
13.07%
90j
5.08%
|
Ouv. $1.8287
Min. $1.8287
Max. $2.1191
|
$694.00 343.00 TDE | - |
|
||
| 6225 |
Banx.gg
6225
BANX
|
$0.000018 | -0.02% | 3.14% | -9.81% |
30j
3.12%
60j
-29.5%
90j
-9.76%
|
Ouv. $0.00001753
Min. $0.00001746
Max. $0.00001826
|
$694.00 38.40M BANX | - |
|
||
| 6226 |
OSOL AI Index
6226
OSOL
|
$0.000313 | -0.06% | 18.35% | -63.86% |
30j
-74.8%
60j
-84.29%
90j
-91.77%
|
Ouv. $0.00029374
Min. $0.00026208
Max. $0.00031939
|
$693.00 2.22M OSOL | - |
|
||
| 6227 |
Socialswap
6227
SST
|
$0.000601 | - | 0.06% | 0.08% |
30j
37.55%
60j
11.92%
90j
248.38%
|
Ouv. $0.00060025
Min. $0.00060008
Max. $0.00060071
|
$686.00 1.14M SST | - |
|
||
| 6228 |
Cerebrum DAO
6228
NEURON
|
$0.000148 | -0.06% | 5.57% | -30.25% |
30j
-43.95%
60j
-25.18%
90j
13.89%
|
Ouv. $0.00014011
Min. $0.00014011
Max. $0.00015037
|
$685.00 4.63M NEURON | - |
|
||
| 6229 |
H4CK Terminal by Virtuals
6229
H4CK
|
$0.000116 | 0.55% | 11.49% | -28.61% |
30j
-50.42%
60j
-50.7%
90j
-68.9%
|
Ouv. $0.0001027
Min. $0.00010192
Max. $0.00011769
|
$684.00 5.91M H4CK | - |
|
||
| 6230 |
DePlan
6230
DPLN
|
$0.007867 | -0.19% | 5.17% | -18.7% |
30j
-29.74%
60j
-22.19%
90j
-25.97%
|
Ouv. $0.00748335
Min. $0.00740265
Max. $0.00809345
|
$682.00 86.74K DPLN | - |
|
||
| 6231 |
Transhuman Coin
6231
THC
|
$0.000126 | -1.22% | 3.92% | -3.84% |
30j
15.5%
60j
37.26%
90j
62.06%
|
Ouv. $0.00011907
Min. $0.00011907
Max. $0.0001288
|
$669.00 5.30M THC | - |
|
||
| 6232 | $0.00000117 | -3.92% | 5.37% | -12.27% |
30j
-25.61%
60j
-44.98%
90j
-34.29%
|
Ouv. $0.000001108
Min. $0.000001108
Max. $0.000001215
|
$666.00 570.87M GOAT | - |
|
|||
| 6233 |
CronaSwap
6233
CRONA
|
$0.000452 | -0.52% | 4.31% | -13.47% |
30j
-24.37%
60j
-8.95%
90j
12.74%
|
Ouv. $0.00043767
Min. $0.00043338
Max. $0.00046297
|
$661.00 1.46M CRONA | - |
|
||
| 6234 |
KnoxDAO / KnoxEdge
6234
KNOX
|
$0.003606 | 0.77% | 6.17% | -27.83% |
30j
-7.05%
60j
-11.97%
90j
-6.25%
|
Ouv. $0.00342075
Min. $0.00334275
Max. $0.00362593
|
$658.00 182.66K KNOX | - |
|
||
| 6235 |
BUCK INU
6235
BUCK
|
$0.00000023 | -2.58% | 1.74% | -31.73% |
30j
13.38%
60j
29.64%
90j
39.49%
|
Ouv. $0.000000215
Min. $0.000000215
Max. $0.000000242
|
$649.00 2.87B BUCK | - |
|
||
| 6236 |
The America Party
6236
TAP
|
$0.000098 | 0.05% | 8.31% | -29.97% |
30j
-52.29%
60j
-52.68%
90j
-66.14%
|
Ouv. $0.00009063
Min. $0.00009063
Max. $0.00009816
|
$646.00 6.59M TAP | - |
|
||
| 6237 |
ELVIS
6237
ELVIS
|
$0.000084 | -1.25% | 13.46% | -25.37% |
30j
-77.21%
60j
-90.42%
90j
-90.68%
|
Ouv. $0.00007501
Min. $0.00007373
Max. $0.00008568
|
$639.00 7.64M ELVIS | - |
|
||
| 6238 |
Poopcoin
6238
POOP
|
$0.000182 | -0.72% | 6.49% | -11.15% |
30j
-14.2%
60j
-31.31%
90j
6.62%
|
Ouv. $0.00017206
Min. $0.00017094
Max. $0.00018515
|
$637.00 3.50M POOP | - |
|
||
| 6239 |
Solpad Finance
6239
SOLPAD
|
$0.00000127 | - | 3.25% | -12.43% |
30j
121.6%
60j
157.65%
90j
269.29%
|
Ouv. $0.000001228
Min. $0.000001225
Max. $0.000001286
|
$636.00 503.27M SOLPAD | - |
|
||
| 6240 |
OSEAN
6240
OSEAN
|
$0.000821 | 0.32% | 6.03% | 2.1% |
30j
2.99%
60j
12.87%
90j
63.08%
|
Ouv. $0.00077921
Min. $0.00077311
Max. $0.00085801
|
$636.00 775.07K OSEAN | - |
|
||
| 6241 |
Didi Duck
6241
DIDID
|
$0.000169 | -0.33% | 9.72% | -16.47% |
30j
-33.81%
60j
-44.46%
90j
-40.18%
|
Ouv. $0.00015732
Min. $0.00015284
Max. $0.000176
|
$635.00 3.76M DIDID | - |
|
||
| 6242 |
Space Token
6242
SPACE
|
$0.003157 | 0.33% | 4.4% | -13.36% |
30j
-27.01%
60j
-29.89%
90j
-19.84%
|
Ouv. $0.00295106
Min. $0.00295106
Max. $0.00325645
|
$632.00 200.48K SPACE | - |
|
||
| 6243 |
HbarSuite
6243
HSUITE
|
$0.000318 | 0.03% | 0.06% | -21.22% |
30j
-15.98%
60j
-13.92%
90j
-18.99%
|
Ouv. $0.00031817
Min. $0.00031809
Max. $0.00031848
|
$629.00 1.98M HSUITE | - |
|
||
| 6244 |
Atua AI
6244
TUA
|
$0.000011 | -0.7% | 11.5% | -19.94% |
30j
-46.81%
60j
-70.05%
90j
-83.61%
|
Ouv. $0.00001137
Min. $0.0000098609
Max. $0.00001307
|
$627.00 57.11M TUA | - |
|
||
| 6245 |
U.S. Dollar Tokenized Currency (Ondo)
6245
USDon
|
$0.970450 | -0.05% | -0.28% | 1.1% |
30j
2.51%
60j
2.51%
90j
2.51%
|
Ouv. $0.973814
Min. $0.97045
Max. $0.9934
|
$625.00 644.00 USDon | - |
|
||
| 6246 |
Ripio Credit Network
6246
RCN
|
$0.000358 | -0.07% | -0.11% | 0.32% |
30j
0.27%
60j
-0.21%
90j
-1.84%
|
Ouv. $0.00035782
Min. $0.00035428
Max. $0.00035863
|
$624.00 1.75M RCN | - |
|
||
| 6247 |
Fronk
6247
FRONK
|
$0.0000000040 | -0.29% | 5.29% | -18.73% |
30j
-30.04%
60j
-42.34%
90j
-15.08%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$618.00 154.70B FRONK | - |
|
||
| 6248 |
Tanox
6248
LTX
|
$0.00000398 | -0.11% | 8.62% | -6.53% |
30j
24.41%
60j
325.49%
90j
331.46%
|
Ouv. $0.000003659
Min. $0.000003621
Max. $0.000004087
|
$616.00 155.01M LTX | - |
|
||
| 6249 |
Ratscoin
6249
RATS
|
$0.00000002 | 0.49% | 9.01% | -75.69% |
30j
-75.69%
60j
-75.69%
90j
-75.69%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.0000000219
|
$612.00 29.15B RATS | - |
|
||
| 6250 |
Malinka
6250
MLNK
|
$0.027299 | - | 0.87% | 2.39% |
30j
66.8%
60j
245.87%
90j
325.92%
|
Ouv. $0.027065
Min. $0.0263
Max. $0.02745
|
$609.00 22.34K MLNK | - |
|
33.405 Devises surveillées - Page
125 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.