Cap Marché $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
BetSwirl
6201
BETS
|
$0.000200 | 0.2% | -3.04% | -12.98% |
30j
6.03%
60j
71.54%
90j
2.21%
|
Ouv. $0.00020128
Min. $0.00019965
Max. $0.00021731
|
$121.00 607.65K BETS | - |
|
||
| 6202 |
Bitfinity Network
6202
BTF
|
$0.000671 | - | -3.61% | -25.51% |
30j
-77.17%
60j
-83.8%
90j
-88.22%
|
Ouv. $0.00069599
Min. $0.00067081
Max. $0.00069614
|
$119.00 178.07K BTF | - |
|
||
| 6203 |
Chinu
6203
CHINU
|
$0.000054 | -0.53% | -4.07% | 0.91% |
30j
21.42%
60j
65.41%
90j
3.86%
|
Ouv. $0.00005571
Min. $0.00005373
Max. $0.00005601
|
$119.00 2.22M CHINU | - |
|
||
| 6204 |
Agents AI
6204
AGENT
|
$0.000544 | -1.4% | -5.97% | -12.95% |
30j
7.02%
60j
25.45%
90j
-42.97%
|
Ouv. $0.00057441
Min. $0.00054413
Max. $0.00057872
|
$119.00 219.08K AGENT | - |
|
||
| 6205 |
Stable Coin
6205
SBC
|
$1.0019 | 0.38% | -0.16% | 0.49% |
30j
0.56%
60j
0.25%
90j
-
|
Ouv. $0.9956
Min. $0.9932
Max. $1.0060
|
$117.00 117.00 SBC | - |
|
||
| 6206 |
Degree Crypto Token
6206
DCT
|
$1.4066 | -0.02% | -23.69% | -45.83% |
30j
-55.97%
60j
-61.45%
90j
-67.35%
|
Ouv. $1.8424
Min. $1.4049
Max. $1.8440
|
$116.00 82.00 DCT | - |
|
||
| 6207 |
Suiman
6207
SUIMAN
|
$0.000089 | -0.51% | -5.5% | -14.17% |
30j
-25.95%
60j
16.55%
90j
-24.29%
|
Ouv. $0.00009357
Min. $0.00008871
Max. $0.00009438
|
$112.00 1.27M SUIMAN | - |
|
||
| 6208 |
Leia Games
6208
LEIA
|
$0.00000124 | -0.01% | -37.4% | 23.95% |
30j
42.41%
60j
195.03%
90j
-69.98%
|
Ouv. $0.00000198
Min. $0.00000122
Max. $0.00000198
|
$110.00 89.31M LEIA | - |
|
||
| 6209 |
SOLS
6209
SOLS
|
$0.003761 | -0.02% | -1.77% | -15.55% |
30j
-29.62%
60j
18.75%
90j
7.83%
|
Ouv. $0.00383767
Min. $0.0036887
Max. $0.00391652
|
$110.00 29.35K SOLS | - |
|
||
| 6210 |
LeisurePay
6210
LPY
|
$0.001699 | -0.01% | -0.04% | -0.12% |
30j
69.86%
60j
-57.53%
90j
-57.41%
|
Ouv. $0.00170004
Min. $0.00169938
Max. $0.00170027
|
$110.00 64.86K LPY | - |
|
||
| 6211 |
TokoQrt
6211
TQRT
|
$0.499518 | -0.01% | -0.04% | -3.98% |
30j
-3.94%
60j
-12.22%
90j
24.93%
|
Ouv. $0.499712
Min. $0.499518
Max. $0.499779
|
$109.00 220.00 TQRT | - |
|
||
| 6212 |
Sheesha Finance (ERC20)
6212
SHEESHA
|
$2.04 | 0.15% | -0.1% | 0.11% |
30j
-
60j
-0.3%
90j
-2.34%
|
Ouv. $2.0404
Min. $2.0338
Max. $2.0443
|
$104.00 51.00 SHEESHA | - |
|
||
| 6213 |
Wawa Cat
6213
WAWA
|
$0.000111 | -0.84% | -4.96% | -4.75% |
30j
-12.42%
60j
7.7%
90j
33.72%
|
Ouv. $0.00011625
Min. $0.00011148
Max. $0.00011731
|
$102.00 915.37K WAWA | - |
|
||
| 6214 |
RUM - Pirates of Arrland Token
6214
RUM
|
$0.000440 | -0.01% | 5.82% | 17.74% |
30j
38.94%
60j
37.77%
90j
56.04%
|
Ouv. $0.00041536
Min. $0.00039437
Max. $0.00043992
|
$101.00 231.88K RUM | - |
|
||
| 6215 |
DeFinity
6215
DEFX
|
$0.026514 | 3.74% | -21.26% | -25.57% |
30j
-28.25%
60j
-5.5%
90j
-31.08%
|
Ouv. $0.033646
Min. $0.025557
Max. $0.034765
|
$100.00 3.81K DEFX | - |
|
||
| 6216 |
MSQ Cycle Burn
6216
BURN
|
$0.008564 | -0.65% | -2.07% | -21.2% |
30j
-63.42%
60j
-31.31%
90j
-51.59%
|
Ouv. $0.00886823
Min. $0.00847819
Max. $0.00886823
|
$100.00 11.76K BURN | - |
|
||
| 6217 |
Surf Live
6217
SURF
|
$0.036787 | -0.01% | 146.86% | -9.69% |
30j
61.27%
60j
35.19%
90j
34.74%
|
Ouv. $0.0149
Min. $0.0149
Max. $0.039202
|
$99.00 2.71K SURF | - |
|
||
| 6218 |
JPYC
6218
JPYC
|
$0.009568 | -0.04% | -0.88% | 14.89% |
30j
13.9%
60j
36.29%
90j
35.68%
|
Ouv. $0.00964825
Min. $0.0095585
Max. $0.00965552
|
$97.00 10.20K JPYC | - |
|
||
| 6219 |
Auctus
6219
AUC
|
$0.000662 | 0.15% | -0.1% | 0.01% |
30j
-0.09%
60j
-0.06%
90j
-2.13%
|
Ouv. $0.00066329
Min. $0.00066115
Max. $0.00066454
|
$96.00 145.35K AUC | - |
|
||
| 6220 |
Solana Classic
6220
SCLASSIC
|
$0.000432 | -0.88% | -4.07% | -19.91% |
30j
-39.81%
60j
-10.75%
90j
-66.1%
|
Ouv. $0.00045043
Min. $0.00043209
Max. $0.00045043
|
$95.00 221.62K SCLASSIC | - |
|
||
| 6221 |
TRUMP’S HAT
6221
MAGA
|
$0.000062 | -1.13% | -6.33% | -10.43% |
30j
-18.76%
60j
13.55%
90j
-36.87%
|
Ouv. $0.00006614
Min. $0.00006195
Max. $0.00006614
|
$95.00 1.54M MAGA | - |
|
||
| 6222 |
Globiance Exchange Token
6222
GBEX
|
$0.0000000030 | - | -2.89% | -5.7% |
30j
-18.48%
60j
-18.48%
90j
4.56%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$91.00 30.51B GBEX | - |
|
||
| 6223 |
Sigma
6223
SIGMA
|
$0.000027 | -0.26% | -2.76% | -7.64% |
30j
-46.41%
60j
-51.54%
90j
-51.54%
|
Ouv. $0.00002836
Min. $0.00002727
Max. $0.00002836
|
$89.00 3.26M SIGMA | - |
|
||
| 6224 |
Teritori
6224
TORI
|
$0.000418 | -1.59% | -0.54% | 8.12% |
30j
84.84%
60j
-32.4%
90j
-73.67%
|
Ouv. $0.00043172
Min. $0.00040525
Max. $0.00043172
|
$88.00 212.35K TORI | - |
|
||
| 6225 |
ZINC
6225
ZINC
|
$0.003487 | 0.15% | -0.1% | 0.11% |
30j
-
60j
-0.3%
90j
-2.34%
|
Ouv. $0.00349278
Min. $0.00348149
Max. $0.00349939
|
$87.00 25.00K ZINC | - |
|
||
| 6226 |
JEXchange
6226
JEX
|
$0.001618 | -0.63% | -2.3% | -4.89% |
30j
-10.32%
60j
26.79%
90j
26.56%
|
Ouv. $0.00166025
Min. $0.00159542
Max. $0.00167282
|
$86.00 53.60K JEX | - |
|
||
| 6227 |
Mei Solutions
6227
MEI
|
$0.002210 | -0.01% | -73.02% | -72.33% |
30j
-84.87%
60j
-92.57%
90j
-77.9%
|
Ouv. $0.0081902
Min. $0.00220934
Max. $0.00819075
|
$85.00 38.65K MEI | - |
|
||
| 6228 |
sETH
6228
SETH
|
$4,099.37 | -0.75% | 1.44% | -8.65% |
30j
35.88%
60j
93.37%
90j
70.35%
|
Ouv. $4,041.05
Min. $4,040.80
Max. $4,185.36
|
$84.00 0 SETH | - |
|
||
| 6229 |
Spacemesh
6229
SMH
|
$0.001699 | -0.02% | -10.56% | -34.69% |
30j
-51.07%
60j
-79.86%
90j
-86.91%
|
Ouv. $0.00200006
Min. $0.00169938
Max. $0.00200008
|
$83.00 49.20K SMH | - |
|
||
| 6230 |
TemplarDAO
6230
TEM
|
$2.95 | - | -0.07% | -0.2% |
30j
5.57%
60j
38.15%
90j
27.51%
|
Ouv. $2.9562
Min. $2.9443
Max. $3.0024
|
$82.00 27.00 TEM | - |
|
||
| 6231 |
Baby Shiba Inu
6231
BABYSHIB
|
$0.001088 | 1.12% | -1.5% | -10.19% |
30j
5.8%
60j
69.66%
90j
28.83%
|
Ouv. $0.0011101
Min. $0.00107545
Max. $0.0011101
|
$80.00 73.98K BABYSHIB | - |
|
||
| 6232 |
Ixcoin
6232
IXC
|
$0.157669 | -0.06% | 2.43% | -19.27% |
30j
119.76%
60j
114.49%
90j
90.01%
|
Ouv. $0.15432
Min. $0.152845
Max. $0.159485
|
$79.00 504.00 IXC | - |
|
||
| 6233 |
ULTRON
6233
ULX
|
$0.003873 | - | -0.06% | -3.22% |
30j
36.52%
60j
-47.12%
90j
-65.55%
|
Ouv. $0.0038751
Min. $0.00387192
Max. $0.00387527
|
$79.00 20.47K ULX | - |
|
||
| 6234 |
NutFlex
6234
NUT
|
$0.000017 | 0.49% | -3.89% | -57.5% |
30j
-23.14%
60j
-4.94%
90j
-4.94%
|
Ouv. $0.00001781
Min. $0.00001713
Max. $0.00001816
|
$79.00 4.60M NUT | - |
|
||
| 6235 |
Sommelier
6235
SOMM
|
$0.001071 | -0.39% | -0.79% | 1.67% |
30j
5.8%
60j
-18.29%
90j
-40.91%
|
Ouv. $0.00108023
Min. $0.00106897
Max. $0.00108023
|
$78.00 73.45K SOMM | - |
|
||
| 6236 |
Soroosh Smart Ecosystem
6236
SSE
|
$0.000469 | 0.04% | 0.5% | -9.58% |
30j
-28.62%
60j
-2.12%
90j
-34.1%
|
Ouv. $0.00046684
Min. $0.00046535
Max. $0.00046932
|
$78.00 166.26K SSE | - |
|
||
| 6237 |
PhoenixCo Token
6237
XPHX
|
$0.002270 | -0.8% | -2.1% | 0.95% |
30j
-13.1%
60j
1.7%
90j
-25.45%
|
Ouv. $0.00218988
Min. $0.00217933
Max. $0.00231874
|
$77.00 34.21K XPHX | - |
|
||
| 6238 |
Black Agnus
6238
FTW
|
$0.0000000020 | 4.72% | 7.9% | 84.4% |
30j
-7.38%
60j
-27.83%
90j
-94.08%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$76.00 38.43B FTW | - |
|
||
| 6239 |
aiSUI
6239
SUIAGENT
|
$0.000027 | 1.04% | 5.41% | -28.37% |
30j
-89.6%
60j
-88.77%
90j
-94.54%
|
Ouv. $0.00002495
Min. $0.00002443
Max. $0.00002654
|
$76.00 2.88M SUIAGENT | - |
|
||
| 6240 |
Lumenswap
6240
LSP
|
$0.001090 | -0.01% | -23.81% | -23.86% |
30j
-36.3%
60j
36.15%
90j
-16.82%
|
Ouv. $0.00143003
Min. $0.00106983
Max. $0.00143022
|
$76.00 70.07K LSP | - |
|
||
| 6241 |
Baby Pepe
6241
BABYPEPE
|
$0.00000037 | 0.04% | -3.53% | -8.33% |
30j
-7.97%
60j
31.25%
90j
-4.23%
|
Ouv. $0.000000368
Min. $0.000000365
Max. $0.00000038
|
$76.00 207.99M BABYPEPE | - |
|
||
| 6242 |
Sonne Finance
6242
SONNE
|
$0.000494 | -0.06% | -0.91% | -4.57% |
30j
-7.55%
60j
-33.98%
90j
-32.01%
|
Ouv. $0.00049861
Min. $0.00049364
Max. $0.00050257
|
$76.00 153.91K SONNE | - |
|
||
| 6243 |
Forky
6243
FORKY
|
$0.000016 | -0.07% | -3.66% | -2.36% |
30j
6.26%
60j
37.41%
90j
-27.05%
|
Ouv. $0.00001713
Min. $0.00001635
Max. $0.00001719
|
$75.00 4.63M FORKY | - |
|
||
| 6244 |
QUASA
6244
QUA
|
$0.001138 | -0.01% | 0.48% | -18.87% |
30j
-9.53%
60j
-11.29%
90j
46.59%
|
Ouv. $0.00113202
Min. $0.00109669
Max. $0.00113786
|
$75.00 66.37K QUA | - |
|
||
| 6245 |
Meat
6245
MEAT
|
$0.00000080 | -0.41% | -0.31% | -25.54% |
30j
-36.44%
60j
-24.77%
90j
-39.22%
|
Ouv. $0.000000805
Min. $0.000000799
Max. $0.000000806
|
$74.00 93.27M MEAT | - |
|
||
| 6246 |
CatWifHat
6246
CATWIF
|
$0.000140 | 0.25% | -0.71% | -6.12% |
30j
-21.97%
60j
16.94%
90j
7.48%
|
Ouv. $0.0001406
Min. $0.00013829
Max. $0.00014416
|
$74.00 530.51K CATWIF | - |
|
||
| 6247 |
Solala
6247
SOLALA
|
$0.000068 | 0.53% | -3.79% | -12.84% |
30j
-42.47%
60j
-8.88%
90j
-46.38%
|
Ouv. $0.00007106
Min. $0.00006776
Max. $0.00007106
|
$72.00 1.06M SOLALA | - |
|
||
| 6248 |
SmartCoin (SMRTr)
6248
SMRTr
|
$0.00000005 | 0.02% | -2.21% | -1.9% |
30j
-11.45%
60j
23.89%
90j
-12.66%
|
Ouv. $0.00000005
Min. $0.000000049
Max. $0.00000005
|
$72.00 1.48B SMRTr | - |
|
||
| 6249 |
King Of Memes
6249
KING
|
$0.00000006 | -0.09% | -2.6% | -49.68% |
30j
-41.01%
60j
-37.42%
90j
-55.67%
|
Ouv. $0.000000058
Min. $0.000000056
Max. $0.000000058
|
$72.00 1.29B KING | - |
|
||
| 6250 |
Elk Finance
6250
ELK
|
$0.030576 | -0.02% | -2.59% | -4.51% |
30j
-5.27%
60j
4.92%
90j
-15.71%
|
Ouv. $0.031404
Min. $0.030571
Max. $0.031459
|
$71.00 2.33K ELK | - |
|
32.838 Devises surveillées - Page
125 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.