Cap Marché $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monnaies
32.232
+11
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
BitTorrent
6201
BTTOLD
|
$0.00000199 | 6.09% | -80% | -93.8% |
30j
-93.46%
60j
-91.28%
90j
-98.78%
|
Ouv. $0.00001004
Min. $0.000000973
Max. $0.00001014
|
$357.00 179.31M BTTOLD | - |
|
||
| 6202 |
Doge KaKi
6202
KAKI
|
$0.00000002 | -0.01% | -0.2% | -5.28% |
30j
1.78%
60j
-7.16%
90j
5.31%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
$354.00 17.72B KAKI | - |
|
||
| 6203 |
Elk Finance
6203
ELK
|
$0.030306 | - | -0.66% | -4.99% |
30j
-15.97%
60j
-21.7%
90j
-34.37%
|
Ouv. $0.030667
Min. $0.030202
Max. $0.030667
|
$353.00 11.67K ELK | - |
|
||
| 6204 |
Sui DePIN
6204
SUIDEPIN
|
$0.000330 | 0.07% | 3.24% | -40.49% |
30j
32.26%
60j
-9.71%
90j
-26.16%
|
Ouv. $0.00032338
Min. $0.00032007
Max. $0.00042276
|
$353.00 1.07M SUIDEPIN | - |
|
||
| 6205 |
Harambe AI
6205
HARAMBEAI
|
$0.009139 | - | 0.54% | 2.09% |
30j
-37.59%
60j
-54.33%
90j
-51.36%
|
Ouv. $0.00908932
Min. $0.00908932
Max. $0.0091436
|
$352.00 38.62K HARAMBEAI | - |
|
||
| 6206 |
Centcex
6206
CENX
|
$0.000100 | - | -15.58% | -17.43% |
30j
-15.09%
60j
-7.66%
90j
-17.19%
|
Ouv. $0.00011826
Min. $0.00009985
Max. $0.0001188
|
$351.00 3.52M CENX | - |
|
||
| 6207 |
Koi Finance
6207
KOI
|
$0.001676 | -1.3% | -2.51% | -6.95% |
30j
-34%
60j
-27.36%
90j
-44.69%
|
Ouv. $0.00171886
Min. $0.00167564
Max. $0.0017224
|
$345.00 206.43K KOI | - |
|
||
| 6208 |
Corn
6208
CORN
|
$0.000068 | -1.57% | -0.42% | -9.71% |
30j
-25.49%
60j
-29.72%
90j
-25.17%
|
Ouv. $0.00006831
Min. $0.00006733
Max. $0.0000706
|
$343.00 5.05M CORN | - |
|
||
| 6209 |
EDUM
6209
EDUM
|
$0.208472 | -0.02% | -3.27% | -4.15% |
30j
-16.03%
60j
-42.44%
90j
-44.97%
|
Ouv. $0.215354
Min. $0.208178
Max. $0.21562
|
$342.00 1.64K EDUM | - |
|
||
| 6210 |
EVAL Engine
6210
EVAL
|
$0.000810 | -0.39% | -9.88% | -8.32% |
30j
-13.68%
60j
-6.06%
90j
45.92%
|
Ouv. $0.00089917
Min. $0.00081026
Max. $0.00089917
|
$341.00 421.20K EVAL | - |
|
||
| 6211 |
NEKO
6211
NEKO
|
$0.000022 | -0.11% | -3.94% | -8.07% |
30j
-40.22%
60j
-15.66%
90j
-47.78%
|
Ouv. $0.00002305
Min. $0.00002206
Max. $0.00002324
|
$335.00 15.21M NEKO | - |
|
||
| 6212 |
VirtuSwap
6212
VRSW
|
$0.000168 | -0.95% | -0.72% | -9.94% |
30j
-21.86%
60j
-12.31%
90j
-25.1%
|
Ouv. $0.00016847
Min. $0.00016788
Max. $0.00017127
|
$334.00 1.99M VRSW | - |
|
||
| 6213 |
TWELVE ZODIAC
6213
TWELVE
|
$0.096835 | 1.71% | -5.31% | -6.6% |
30j
-9.33%
60j
38.48%
90j
30.17%
|
Ouv. $0.102272
Min. $0.095205
Max. $0.106488
|
$330.00 3.42K TWELVE | - |
|
||
| 6214 |
MOON INU
6214
MOONINU
|
$0.0000000010 | -2.05% | -4.09% | -23.28% |
30j
-58.61%
60j
3.15%
90j
200.21%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$330.00 330.00B MOONINU | - |
|
||
| 6215 |
STARX TOKEN
6215
STARX
|
$0.008635 | -0.22% | -3.31% | -4.95% |
30j
-10.2%
60j
-22.73%
90j
-26.43%
|
Ouv. $0.0089259
Min. $0.00863528
Max. $0.00895513
|
$321.00 37.23K STARX | - |
|
||
| 6216 |
Bedrock
6216
ROCK
|
$0.000946 | -0.02% | 0.38% | -1.03% |
30j
-3.62%
60j
4.67%
90j
-0.37%
|
Ouv. $0.00094285
Min. $0.00094279
Max. $0.00095139
|
$320.00 338.94K ROCK | - |
|
||
| 6217 |
Crosswalk
6217
CSW
|
$0.000020 | -0.82% | -0.67% | -2.71% |
30j
-21.56%
60j
-21.49%
90j
-34.04%
|
Ouv. $0.00002032
Min. $0.00002019
Max. $0.00002035
|
$320.00 15.86M CSW | - |
|
||
| 6218 |
Pavia
6218
PAVIA
|
$0.000453 | 3.05% | 3.74% | 5.43% |
30j
-8.55%
60j
-24.54%
90j
-38.59%
|
Ouv. $0.00043682
Min. $0.00043472
Max. $0.00045318
|
$318.00 703.86K PAVIA | - |
|
||
| 6219 |
Farting Unicorn
6219
FU
|
$0.000062 | -0.01% | 8.26% | -10.01% |
30j
-58.38%
60j
-38.67%
90j
-97.56%
|
Ouv. $0.00005631
Min. $0.00005631
Max. $0.00007651
|
$317.00 5.08M FU | - |
|
||
| 6220 |
iCommunity Labs
6220
ICOM
|
$0.003118 | -0.04% | -36.97% | -32.42% |
30j
-69.36%
60j
-89.22%
90j
-80.34%
|
Ouv. $0.00494906
Min. $0.00311812
Max. $0.00494906
|
$314.00 100.83K ICOM | - |
|
||
| 6221 |
Yield Yak
6221
YAK
|
$228.62 | -0.75% | -1.97% | -6.03% |
30j
-22.6%
60j
-33.67%
90j
-32.47%
|
Ouv. $236.20
Min. $228.62
Max. $236.20
|
$313.00 1.00 YAK | - |
|
||
| 6222 |
Sol Beats
6222
BEATS
|
$0.000123 | - | 75.63% | -0.81% |
30j
-82.35%
60j
-55.76%
90j
-72.11%
|
Ouv. $0.00011999
Min. $0.00006999
Max. $0.00012401
|
$313.00 2.55M BEATS | - |
|
||
| 6223 |
Bankera V2
6223
BNK
|
$0.112023 | -0.35% | 1.29% | -1.63% |
30j
-6.2%
60j
11.17%
90j
-0.02%
|
Ouv. $0.110812
Min. $0.10934
Max. $0.112854
|
$310.00 2.77K BNK | - |
|
||
| 6224 |
Andy
6224
ANDY
|
$0.00000490 | -0.4% | -2% | -3.66% |
30j
-24.38%
60j
-25.36%
90j
-30.16%
|
Ouv. $0.000005013
Min. $0.000004903
Max. $0.000005013
|
$308.00 62.90M ANDY | - |
|
||
| 6225 |
Ramses Exchange
6225
RAM
|
$0.017778 | -0.85% | 10% | 0.84% |
30j
47.81%
60j
109.15%
90j
110.73%
|
Ouv. $0.015817
Min. $0.015817
Max. $0.017931
|
$304.00 17.15K RAM | - |
|
||
| 6226 |
Governance OHM
6226
GOHM
|
$5,307.55 | - | -0.39% | -0.55% |
30j
2.5%
60j
-8.9%
90j
-22.29%
|
Ouv. $5,262.42
Min. $5,207.87
Max. $5,330.29
|
$301.00 0 GOHM | - |
|
||
| 6227 |
Sam Bankmeme-Fried
6227
SBF
|
$0.000739 | 2.18% | 3.13% | -5.57% |
30j
-7.94%
60j
-3.44%
90j
2.92%
|
Ouv. $0.0007179
Min. $0.00071633
Max. $0.00073885
|
$295.00 400.40K SBF | - |
|
||
| 6228 |
Shadowswap Finance
6228
SHDW
|
$0.003662 | -4.7% | -4.55% | 4.3% |
30j
-37.51%
60j
-57.67%
90j
-40.34%
|
Ouv. $0.0034901
Min. $0.00346651
Max. $0.00394593
|
$295.00 80.77K SHDW | - |
|
||
| 6229 |
MantaDAO
6229
MNTA
|
$0.126616 | -0.18% | -4.8% | -1.89% |
30j
-6.84%
60j
53.5%
90j
35.4%
|
Ouv. $0.134651
Min. $0.126615
Max. $0.13699
|
$290.00 2.30K MNTA | - |
|
||
| 6230 |
WardenSwap
6230
WAD
|
$0.007859 | -0.31% | 0.52% | -1.68% |
30j
-6.02%
60j
-0.19%
90j
-4.65%
|
Ouv. $0.00781919
Min. $0.00781519
Max. $0.00788725
|
$288.00 36.75K WAD | - |
|
||
| 6231 |
QoWatt
6231
QWT
|
$0.000619 | -0.25% | -2.34% | -53.92% |
30j
-73.89%
60j
-81.67%
90j
-82.65%
|
Ouv. $0.00063702
Min. $0.00061909
Max. $0.00063702
|
$288.00 465.61K QWT | - |
|
||
| 6232 |
Doge on Pulsechain
6232
DOGE
|
$0.0000000030 | 0.79% | 3.49% | 3.73% |
30j
-27.13%
60j
68.9%
90j
505.5%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$281.00 93.86B DOGE | - |
|
||
| 6233 |
Shade Protocol
6233
SHD
|
$0.643559 | -0.03% | -4.75% | -10.29% |
30j
-31.29%
60j
-29.04%
90j
-30.1%
|
Ouv. $0.699531
Min. $0.643063
Max. $0.699531
|
$280.00 435.00 SHD | - |
|
||
| 6234 |
Oracle
6234
ORCL
|
$0.002265 | -0.1% | -2.29% | 10.73% |
30j
-9.51%
60j
12.42%
90j
11.17%
|
Ouv. $0.00231596
Min. $0.0022594
Max. $0.0023177
|
$277.00 122.74K ORCL | - |
|
||
| 6235 |
Bitbull
6235
BITBULL
|
$0.001010 | 0.01% | 0.87% | -32.82% |
30j
-3.97%
60j
-27.85%
90j
-38.7%
|
Ouv. $0.00100167
Min. $0.00100139
Max. $0.0010996
|
$277.00 274.26K BITBULL | - |
|
||
| 6236 |
Lends
6236
LENDS
|
$0.000143 | -0.85% | 16.24% | 15.73% |
30j
-52.46%
60j
-62.5%
90j
-69.83%
|
Ouv. $0.00012262
Min. $0.00012262
Max. $0.00014654
|
$274.00 1.93M LENDS | - |
|
||
| 6237 |
Autonomous Secure Dollar
6237
USSD
|
$0.9958 | - | -0.05% | 0.04% |
30j
-0.15%
60j
-0.13%
90j
-0.01%
|
Ouv. $0.9965
Min. $0.9957
Max. $0.9968
|
$271.00 272.00 USSD | - |
|
||
| 6238 |
UvToken
6238
UVT
|
$0.000580 | 0.12% | 0.19% | -0.92% |
30j
-1.57%
60j
-13.96%
90j
-24.32%
|
Ouv. $0.00058318
Min. $0.00057885
Max. $0.00058324
|
$270.00 466.27K UVT | - |
|
||
| 6239 |
Gamer Arena
6239
GAU
|
$0.001513 | - | 5.18% | -7.49% |
30j
-42.2%
60j
-58.33%
90j
-79.65%
|
Ouv. $0.00144564
Min. $0.00143869
Max. $0.0015273
|
$269.00 178.00K GAU | - |
|
||
| 6240 |
JUNGLEDOGE
6240
JUNGLE
|
$0.00000066 | 0.73% | 4.64% | -7.71% |
30j
-26.22%
60j
-10.32%
90j
-52.89%
|
Ouv. $0.000000633
Min. $0.000000633
Max. $0.000000663
|
$268.00 405.28M JUNGLE | - |
|
||
| 6241 |
Aurascope
6241
AURA
|
$0.000266 | - | 11.35% | 61.24% |
30j
-79.43%
60j
-93.36%
90j
-93.36%
|
Ouv. $0.00024621
Min. $0.00021884
Max. $0.00027442
|
$268.00 1.01M AURA | - |
|
||
| 6242 |
FreeRossDAO
6242
FREE
|
$0.000031 | -0.02% | -0.52% | -1.93% |
30j
-31.91%
60j
-36.89%
90j
-35.7%
|
Ouv. $0.00003118
Min. $0.00003102
Max. $0.00003171
|
$266.00 8.58M FREE | - |
|
||
| 6243 |
Zippie
6243
ZIPT
|
$0.000218 | -0.22% | -0.18% | -0.62% |
30j
-3.49%
60j
-14.8%
90j
-19.91%
|
Ouv. $0.00021913
Min. $0.00019922
Max. $0.00021976
|
$265.00 1.21M ZIPT | - |
|
||
| 6244 |
TRUMP
6244
TRUMP
|
$0.00000085 | -0.1% | 9.01% | 6.52% |
30j
-37%
60j
-27.99%
90j
-27.84%
|
Ouv. $0.000000778
Min. $0.0000007659
Max. $0.000000855
|
$260.00 306.87M TRUMP | - |
|
||
| 6245 |
GreenTek
6245
GTE
|
$0.051795 | -0.98% | 0.16% | -4.18% |
30j
112.61%
60j
91.31%
90j
69.72%
|
Ouv. $0.051768
Min. $0.051024
Max. $0.052772
|
$258.00 5.00K GTE | - |
|
||
| 6246 |
Bonk on Base
6246
BONK
|
$0.0000000010 | -0.31% | 2.03% | -7.94% |
30j
-22.36%
60j
-19.76%
90j
-13.02%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$255.00 255.47B BONK | - |
|
||
| 6247 |
CAMELL
6247
CAMT
|
$0.002606 | -0.02% | 0.92% | -1.84% |
30j
14.15%
60j
-35.04%
90j
-59.29%
|
Ouv. $0.00257984
Min. $0.0025729
Max. $0.00266708
|
$254.00 97.84K CAMT | - |
|
||
| 6248 |
X Project
6248
XERS
|
$0.001503 | - | 0.32% | -1.57% |
30j
-2.88%
60j
79.61%
90j
111.66%
|
Ouv. $0.00151049
Min. $0.00143168
Max. $0.00152762
|
$253.00 168.45K XERS | - |
|
||
| 6249 |
Effect AI (new)
6249
EFFECT
|
$0.005939 | 0.06% | 0.99% | -0.66% |
30j
-4.86%
60j
-5.03%
90j
-13.17%
|
Ouv. $0.00587156
Min. $0.00587045
Max. $0.00595824
|
$251.00 42.33K EFFECT | - |
|
||
| 6250 |
Floor Cheese Burger
6250
FLRBRG
|
$0.00000347 | -2.07% | 5.91% | -5.75% |
30j
-28.79%
60j
-11.59%
90j
-30.5%
|
Ouv. $0.000003275
Min. $0.000003275
Max. $0.000003542
|
$250.00 72.18M FLRBRG | - |
|
32.232 Devises surveillées - Page
125 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.