Cap Marché $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Ofero Network
6201
OFE
|
$0.000461 | -0.31% | -2.55% | -10.15% |
30j
29.89%
60j
11.94%
90j
-2.22%
|
Ouv. $0.0004808
Min. $0.00045744
Max. $0.0004808
|
$28.00 61.79K OFE | - |
|
||
| 6202 |
ORCIB
6202
PALMO
|
$0.000373 | -0.09% | 0.3% | -5.59% |
30j
-51.07%
60j
-92.89%
90j
-97.56%
|
Ouv. $0.00038318
Min. $0.0003645
Max. $0.00038318
|
$28.00 76.41K PALMO | - |
|
||
| 6203 |
Alickshundra Occasional-Cortex
6203
AOC
|
$0.000021 | -5.66% | -5.66% | 3.29% |
30j
2.91%
60j
-28.84%
90j
-55.75%
|
Ouv. $0.00002269
Min. $0.0000214
Max. $0.00002269
|
$28.00 1.32M AOC | - |
|
||
| 6204 |
Goblin World Token
6204
GWT
|
$0.000019 | -1.08% | -2.9% | -11.13% |
30j
-30.39%
60j
-14.72%
90j
-36.39%
|
Ouv. $0.00001934
Min. $0.0000184
Max. $0.00001934
|
$28.00 1.52M GWT | - |
|
||
| 6205 |
Overnight USDC+
6205
USDC+
|
$1.0015 | 0.17% | 0.08% | 0.29% |
30j
0.02%
60j
0.49%
90j
1.07%
|
Ouv. $1.0006
Min. $0.9978
Max. $1.0015
|
$27.00 27.00 USDC+ | - |
|
||
| 6206 |
Ethlas
6206
ELS
|
$0.000649 | 0.25% | 0.33% | -7.12% |
30j
-35.12%
60j
-36.84%
90j
-53.92%
|
Ouv. $0.00065927
Min. $0.00063832
Max. $0.00065927
|
$27.00 42.78K ELS | - |
|
||
| 6207 |
MetaVPad
6207
METAV
|
$0.000387 | -0.26% | -2.72% | -6% |
30j
-39.97%
60j
-41.64%
90j
-49.44%
|
Ouv. $0.00040411
Min. $0.00038712
Max. $0.00040411
|
$26.00 69.74K METAV | - |
|
||
| 6208 |
DragonMaster
6208
TOTEM
|
$0.000108 | 0.58% | -1.96% | -6.56% |
30j
-46.68%
60j
-46.93%
90j
-49.77%
|
Ouv. $0.00011212
Min. $0.00010607
Max. $0.00011212
|
$26.00 247.05K TOTEM | - |
|
||
| 6209 |
VMS Classic
6209
VMC
|
$0.002682 | 0.01% | 306.38% | 82.1% |
30j
-55.27%
60j
-99.83%
90j
-99.99%
|
Ouv. $0.00065992
Min. $0.00060219
Max. $0.00268234
|
$26.00 9.92K VMC | - |
|
||
| 6210 |
Baby Samo Coin
6210
BABY
|
$0.00000196 | -0.49% | -0.1% | -2.43% |
30j
-10.35%
60j
-11.23%
90j
-12.52%
|
Ouv. $0.000001967
Min. $0.000001953
Max. $0.000001973
|
$26.00 13.51M BABY | - |
|
||
| 6211 |
PhoenixCo Token
6211
XPHX
|
$0.000861 | -0.25% | -1.73% | 8.13% |
30j
-23.86%
60j
-11.82%
90j
-33.71%
|
Ouv. $0.00093458
Min. $0.00085117
Max. $0.00093458
|
$26.00 30.56K XPHX | - |
|
||
| 6212 |
edeXa Service Token
6212
EDX
|
$0.003955 | - | 5.85% | 1.81% |
30j
-27.12%
60j
-52.89%
90j
-54.74%
|
Ouv. $0.00373819
Min. $0.00371854
Max. $0.00395505
|
$25.00 6.57K EDX | - |
|
||
| 6213 |
Twiggy the water skiing squirrel
6213
TWIGGY
|
$0.000101 | 0.27% | -0.31% | -2.32% |
30j
-28.43%
60j
-8.97%
90j
-19.2%
|
Ouv. $0.00010424
Min. $0.00010007
Max. $0.00010424
|
$25.00 255.17K TWIGGY | - |
|
||
| 6214 |
SolTradingBot
6214
STBOT
|
$0.000190 | 1.78% | -6.1% | -16.33% |
30j
-39.72%
60j
-46.83%
90j
-64.11%
|
Ouv. $0.00020252
Min. $0.00018683
Max. $0.00020252
|
$25.00 132.92K STBOT | - |
|
||
| 6215 |
Knights of Cathena
6215
CGO
|
$0.00000217 | -0.31% | -0.64% | -3.85% |
30j
2.72%
60j
67.04%
90j
63.45%
|
Ouv. $0.000002199
Min. $0.000002129
Max. $0.000002199
|
$25.00 11.59M CGO | - |
|
||
| 6216 |
CFB
6216
CFB
|
$0.00000085 | 0.01% | 16.3% | 51.59% |
30j
-5.52%
60j
-43.12%
90j
-35.14%
|
Ouv. $0.00000073
Min. $0.000000724
Max. $0.00000085
|
$25.00 29.41M CFB | - |
|
||
| 6217 |
BKOK FinTech
6217
BKOK
|
$0.058556 | -0.03% | -0.07% | -1.54% |
30j
-15.71%
60j
-15.37%
90j
-14.27%
|
Ouv. $0.058611
Min. $0.058556
Max. $0.058611
|
$24.00 415.00 BKOK | - |
|
||
| 6218 |
Birb
6218
BIRB
|
$0.001225 | 1.07% | -3.28% | -7.6% |
30j
-37.86%
60j
-37.76%
90j
-40.25%
|
Ouv. $0.00126664
Min. $0.00121205
Max. $0.00126664
|
$24.00 19.77K BIRB | - |
|
||
| 6219 |
NEKO
6219
NEKO
|
$0.00000815 | -0.49% | 0.81% | -1.61% |
30j
-26.45%
60j
-28.34%
90j
-32.92%
|
Ouv. $0.000008121
Min. $0.00000807
Max. $0.0000082369
|
$23.00 2.93M NEKO | - |
|
||
| 6220 |
Pouwifhat
6220
POU
|
$0.000012 | -1.05% | -1.43% | -9.62% |
30j
-40.7%
60j
-36.13%
90j
-47.58%
|
Ouv. $0.00001189
Min. $0.00001146
Max. $0.00001189
|
$23.00 1.98M POU | - |
|
||
| 6221 |
SNORT
6221
SNORT
|
$0.000143 | -3.92% | -3.92% | -11.87% |
30j
-42.07%
60j
-43.93%
90j
-54.95%
|
Ouv. $0.00015866
Min. $0.00014324
Max. $0.00015866
|
$22.00 160.05K SNORT | - |
|
||
| 6222 |
Meo Finance
6222
MEFI
|
$0.010523 | -0.01% | 1.24% | -28.62% |
30j
-7.4%
60j
-72.84%
90j
-72.84%
|
Ouv. $0.00989289
Min. $0.00989289
Max. $0.010564
|
$22.00 2.17K MEFI | - |
|
||
| 6223 |
HyperX
6223
HYP
|
$0.006002 | 0.01% | 0.2% | 81.9% |
30j
11.49%
60j
-29.34%
90j
-74.91%
|
Ouv. $0.0059889
Min. $0.00598766
Max. $0.00600156
|
$22.00 3.78K HYP | - |
|
||
| 6224 |
ASSDAQ
6224
ASSDAQ
|
$0.000176 | - | -2.1% | -21.14% |
30j
-59.88%
60j
-74.51%
90j
-83.75%
|
Ouv. $0.00018497
Min. $0.00017281
Max. $0.00018497
|
$22.00 126.79K ASSDAQ | - |
|
||
| 6225 |
JEXchange
6225
JEX
|
$0.000689 | -0.31% | -4.9% | -8.85% |
30j
-18.5%
60j
-6.03%
90j
-17.7%
|
Ouv. $0.00072442
Min. $0.00068318
Max. $0.00072442
|
$22.00 32.35K JEX | - |
|
||
| 6226 |
CoinCollect
6226
COLLECT
|
$0.000178 | 0.54% | 2.1% | -0.75% |
30j
-16.85%
60j
-9.19%
90j
-28.64%
|
Ouv. $0.00017932
Min. $0.00017398
Max. $0.00017932
|
$22.00 125.15K COLLECT | - |
|
||
| 6227 |
Bitcoin X (tokenxoff.xyz)
6227
BITCOINXTOKE1
|
$0.000097 | -3.09% | -3.57% | -6.9% |
30j
-39.79%
60j
-32.99%
90j
-8.25%
|
Ouv. $0.00010183
Min. $0.00009738
Max. $0.00010183
|
$22.00 227.29K BITCOINXTOKE1 | - |
|
||
| 6228 |
Byat
6228
BYAT
|
$0.00000246 | -0.08% | 0.32% | -7.43% |
30j
-35.72%
60j
-34.85%
90j
-45.68%
|
Ouv. $0.000002508
Min. $0.000002406
Max. $0.000002508
|
$21.00 8.93M BYAT | - |
|
||
| 6229 |
Bunnie
6229
BUNNIE
|
$0.00000536 | 3.37% | 2.13% | -7.19% |
30j
-43.4%
60j
-52.13%
90j
-97.06%
|
Ouv. $0.000005245
Min. $0.000005182
Max. $0.000005357
|
$21.00 4.09M BUNNIE | - |
|
||
| 6230 |
Totakeke
6230
TOTAKEKE
|
$0.000010 | 2.36% | -1.75% | -11.15% |
30j
-60.23%
60j
-56.86%
90j
-67.81%
|
Ouv. $0.00001105
Min. $0.00001007
Max. $0.00001105
|
$21.00 2.11M TOTAKEKE | - |
|
||
| 6231 |
BLUE BUTT CHEESE
6231
BBC
|
$0.000018 | -0.17% | -0.15% | -5.81% |
30j
-33.26%
60j
-33.04%
90j
-41.62%
|
Ouv. $0.00001881
Min. $0.000018
Max. $0.00001881
|
$21.00 1.16M BBC | - |
|
||
| 6232 |
Crypto SuperCycle
6232
SUPERCYCLE
|
$0.00000731 | 0.86% | -3.29% | -0.24% |
30j
-44.22%
60j
-96.41%
90j
-90.68%
|
Ouv. $0.000007559
Min. $0.000007247
Max. $0.000007559
|
$21.00 2.88M SUPERCYCLE | - |
|
||
| 6233 |
Recovery Right Token
6233
RRT
|
$0.540150 | - | - | - |
30j
-9.97%
60j
-9.97%
90j
-9.97%
|
Ouv. $0.54015
Min. $0.54015
Max. $0.54015
|
$20.00 38.00 RRT | - |
|
||
| 6234 |
GET RICH QUICK
6234
RICH
|
$0.000020 | -0.2% | -0.18% | -0.2% |
30j
-5.89%
60j
-24.59%
90j
-31.56%
|
Ouv. $0.00002008
Min. $0.00001992
Max. $0.00002008
|
$20.00 1.03M RICH | - |
|
||
| 6235 |
Bitcoin Core
6235
BITCOINCORE1
|
$64,183.75 | -0.05% | -0.76% | -4.61% |
30j
64067.93%
60j
64031.53%
90j
63999.35%
|
Ouv. $66,109.76
Min. $62,891.67
Max. $66,109.76
|
$20.00 0 BITCOINCORE1 | - |
|
||
| 6236 |
Tesla (Derivatives)
6236
TSLA
|
$403.33 | 0.21% | 1.66% | -1.69% |
30j
-9.77%
60j
-16.89%
90j
-14.18%
|
Ouv. $405.95
Min. $396.62
Max. $405.95
|
$20.00 0 TSLA | - |
|
||
| 6237 |
Digitalcoin
6237
DGC
|
$0.001286 | 0.1% | -0.51% | -4.72% |
30j
43.76%
60j
44.62%
90j
-52.49%
|
Ouv. $0.00197992
Min. $0.00126068
Max. $0.00197992
|
$20.00 15.62K DGC | - |
|
||
| 6238 |
FARM
6238
FARM
|
$0.032932 | 0.02% | 1.82% | -6.34% |
30j
3.41%
60j
-15.38%
90j
-63.09%
|
Ouv. $0.032342
Min. $0.032342
Max. $0.032932
|
$19.00 605.00 FARM | - |
|
||
| 6239 |
PREME Token
6239
PREME
|
$0.001860 | 0.96% | -2.04% | -11.51% |
30j
-52.24%
60j
-47.32%
90j
-31.96%
|
Ouv. $0.00193213
Min. $0.00184275
Max. $0.00193213
|
$19.00 10.66K PREME | - |
|
||
| 6240 |
Base is for everyone
6240
BASE
|
$0.000367 | 0.01% | -0.49% | -5.5% |
30j
-61.38%
60j
-75.08%
90j
-76.25%
|
Ouv. $0.0003969
Min. $0.00036204
Max. $0.0003969
|
$19.00 52.85K BASE | - |
|
||
| 6241 |
GenieSwap
6241
GENIE
|
$0.000570 | 0.01% | 0.03% | 0.07% |
30j
-4.16%
60j
-12.13%
90j
-18.8%
|
Ouv. $0.00056983
Min. $0.00056972
Max. $0.0005701
|
$19.00 33.62K GENIE | - |
|
||
| 6242 |
FLOKITA
6242
FLOKITA
|
$0.00000034 | 0.84% | 0.85% | 8.9% |
30j
-17.25%
60j
-30.82%
90j
-37.63%
|
Ouv. $0.000000336
Min. $0.00000033
Max. $0.000000336
|
$19.00 57.01M FLOKITA | - |
|
||
| 6243 |
Bro the cat
6243
BRO
|
$0.000020 | 1.81% | -0.68% | -10.6% |
30j
-42.42%
60j
-54.48%
90j
-62.58%
|
Ouv. $0.00001989
Min. $0.00001941
Max. $0.00002008
|
$18.00 959.15K BRO | - |
|
||
| 6244 |
HOLD
6244
EARN
|
$0.001619 | 0.08% | -1.21% | -28.28% |
30j
-32.98%
60j
0.69%
90j
80.77%
|
Ouv. $0.00174781
Min. $0.00160617
Max. $0.00175083
|
$18.00 11.38K EARN | - |
|
||
| 6245 |
IDRISS
6245
IDRISS
|
$0.002345 | -0.13% | -2.82% | -7.24% |
30j
-38.22%
60j
-40.66%
90j
-38.59%
|
Ouv. $0.00237981
Min. $0.00234492
Max. $0.00241303
|
$18.00 7.86K IDRISS | - |
|
||
| 6246 |
Smartholdem
6246
STH
|
$0.001460 | 0.01% | 0.03% | 0.35% |
30j
-4.61%
60j
0.52%
90j
-1.78%
|
Ouv. $0.00145967
Min. $0.00145938
Max. $0.00146037
|
$18.00 12.60K STH | - |
|
||
| 6247 |
Superalgos
6247
SA
|
$0.000153 | 0.18% | -1.83% | -4.77% |
30j
-27.46%
60j
-26.69%
90j
-36.3%
|
Ouv. $0.00015804
Min. $0.00015033
Max. $0.00015804
|
$17.00 117.40K SA | - |
|
||
| 6248 |
Wonderful Memories
6248
WMEMO
|
$32.08 | -0.24% | -2.19% | -3.89% |
30j
-14.29%
60j
-27.89%
90j
-36.11%
|
Ouv. $33.31
Min. $32.08
Max. $33.31
|
$17.00 0 WMEMO | - |
|
||
| 6249 |
Apple Network
6249
ANK
|
$0.00000387 | 0.18% | 0.03% | 0.41% |
30j
-14.29%
60j
-41.33%
90j
-41.22%
|
Ouv. $0.000003858
Min. $0.000003856
Max. $0.000003871
|
$16.00 4.38M ANK | - |
|
||
| 6250 |
GENZ Token
6250
GENZ
|
$0.000112 | -0.27% | -0.43% | -3.9% |
30j
-23.26%
60j
-32.94%
90j
-29.85%
|
Ouv. $0.00011416
Min. $0.00011031
Max. $0.00011416
|
$16.00 147.17K GENZ | - |
|
34.257 Devises surveillées - Page
125 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.