Cap Marché $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Labubu
6201
LABUBU
|
$0.00000003 | - | - | -16% |
30j
-74.76%
60j
-95.59%
90j
-95.59%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000026
|
- - | - |
|
||
| 6202 |
Vainguard
6202
VAIN
|
$0.000068 | - | -6.4% | -33.15% |
30j
-88.98%
60j
-95.6%
90j
-93.92%
|
Ouv. $0.00007239
Min. $0.00006462
Max. $0.00007239
|
- - | - |
|
||
| 6203 |
Fronk
6203
FRONK
|
$0.0000000050 | 1.23% | 8.83% | 16.26% |
30j
-15.44%
60j
-12.52%
90j
91.46%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$954.00 190.86B FRONK | - |
|
||
| 6204 |
BitDAO
6204
BIT
|
$0.732444 | - | 5.13% | 25.5% |
30j
12.43%
60j
0.82%
90j
3.85%
|
Ouv. $0.689692
Min. $0.689692
Max. $0.732443
|
$696.00 950.00 BIT | - |
|
||
| 6205 |
BeanCash
6205
BEAN
|
$0.000455 | - | - | - |
30j
-
60j
1%
90j
-42.53%
|
Ouv. $0.00045526
Min. $0.00045526
Max. $0.00045526
|
$696.00 1.53M BEAN | - |
|
||
| 6206 |
Kira the Injective Cat
6206
KIRA
|
$0.00000736 | 0.09% | 0.83% | 31.84% |
30j
1.91%
60j
-10.17%
90j
15.55%
|
Ouv. $0.00000733
Min. $0.000007205
Max. $0.000009954
|
$688.00 93.59M KIRA | - |
|
||
| 6207 |
Boysclub on Base
6207
BOYS
|
$0.002713 | 0.19% | 6.83% | 12.81% |
30j
91.6%
60j
16.46%
90j
67.1%
|
Ouv. $0.00254027
Min. $0.00253417
Max. $0.00273323
|
$683.00 251.90K BOYS | - |
|
||
| 6208 |
TRYC
6208
TRYC
|
$0.025068 | 0.93% | 0.89% | 0.44% |
30j
-1.12%
60j
-2.54%
90j
-4.31%
|
Ouv. $0.024855
Min. $0.024827
Max. $0.025111
|
$685.00 27.33K TRYC | - |
|
||
| 6209 |
STARX TOKEN
6209
STARX
|
$0.008657 | -0.08% | -1.07% | -3.45% |
30j
-6.53%
60j
-4.5%
90j
-21.84%
|
Ouv. $0.00871498
Min. $0.00865713
Max. $0.0087513
|
$664.00 76.78K STARX | - |
|
||
| 6210 |
Chewy
6210
CHEWY
|
$0.00000050 | -0.12% | 2.96% | 6.87% |
30j
-17.92%
60j
-24.68%
90j
-50.73%
|
Ouv. $0.000000485
Min. $0.000000478
Max. $0.000000515
|
$674.00 1.35B CHEWY | - |
|
||
| 6211 |
LUCI
6211
LUCI
|
$0.000950 | 0.07% | 6.95% | 22.81% |
30j
-18.87%
60j
107.29%
90j
1144.69%
|
Ouv. $0.0008885
Min. $0.00088251
Max. $0.00095026
|
$674.00 710.02K LUCI | - |
|
||
| 6212 |
Knights of Cathena
6212
CGO
|
$0.00000400 | -0.09% | 13.64% | 6.88% |
30j
-4.7%
60j
-45.41%
90j
-35.6%
|
Ouv. $0.000003546
Min. $0.000003496
Max. $0.000004212
|
$675.00 168.99M CGO | - |
|
||
| 6213 |
Bitcointry Token
6213
BTTY
|
$0.000782 | -0.36% | -1.88% | -1.65% |
30j
-20.21%
60j
10.96%
90j
18.53%
|
Ouv. $0.00078605
Min. $0.00077492
Max. $0.00083287
|
$666.00 852.70K BTTY | - |
|
||
| 6214 |
Tusima Network
6214
TSM
|
$0.000614 | -0.08% | -7.54% | 4.92% |
30j
-6.61%
60j
-58.64%
90j
-52.58%
|
Ouv. $0.00066229
Min. $0.00061269
Max. $0.00066699
|
- - | - |
|
||
| 6215 |
Maya
6215
MAYA
|
$0.000040 | 1.51% | 3.89% | 3.13% |
30j
4.9%
60j
-1.96%
90j
25.01%
|
Ouv. $0.00003908
Min. $0.00003787
Max. $0.00004
|
$656.00 16.53M MAYA | - |
|
||
| 6216 |
50x.com
6216
50X
|
$0.028145 | 0.02% | -6.72% | -8% |
30j
-6.7%
60j
-7.31%
90j
-3.88%
|
Ouv. $0.030204
Min. $0.028138
Max. $0.030244
|
$649.00 23.08K 50X | - |
|
||
| 6217 |
FECES
6217
FECES
|
$0.000173 | 1.29% | 4.23% | 8.45% |
30j
-27.03%
60j
-32.56%
90j
-15.94%
|
Ouv. $0.0001663
Min. $0.00016464
Max. $0.00017264
|
$673.00 3.90M FECES | - |
|
||
| 6218 |
Nebulas
6218
NAS
|
$0.000150 | -34.78% | 7.15% | -53.12% |
30j
24.98%
60j
-34.79%
90j
-93.99%
|
Ouv. $0.00015
Min. $0.00013997
Max. $0.00028013
|
$734.00 4.90M NAS | - |
|
||
| 6219 |
TemplarDAO
6219
TEM
|
$2.43 | 0.26% | 1.48% | 5.3% |
30j
5.34%
60j
5.14%
90j
13.38%
|
Ouv. $2.3951
Min. $2.3906
Max. $2.4309
|
$643.00 264.00 TEM | - |
|
||
| 6220 |
Chitaverse
6220
BCT
|
$0.00000711 | -0.81% | 2.78% | 8.24% |
30j
-7.16%
60j
-28.09%
90j
-13.46%
|
Ouv. $0.00000709
Min. $0.000006918
Max. $0.000007591
|
$716.00 100.83M BCT | - |
|
||
| 6221 |
Bonk on Base
6221
BONK
|
$0.0000000020 | 0.21% | 6.27% | 34.02% |
30j
27.17%
60j
6.64%
90j
63.52%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$658.00 329.08B BONK | - |
|
||
| 6222 |
Ghosty Cash(ghosty.cash)
6222
SPKY
|
$0.071619 | 4.54% | -11.02% | -9.11% |
30j
-40.72%
60j
14.77%
90j
-10.45%
|
Ouv. $0.089009
Min. $0.068499
Max. $0.089009
|
$299.00 4.19K SPKY | - |
|
||
| 6223 |
FTX Users Debt
6223
FUD
|
$21.00 | - | -3.96% | 31.24% |
30j
194.54%
60j
118.17%
90j
118.22%
|
Ouv. $18.72
Min. $18.72
Max. $21.87
|
$623.00 29.00 FUD | - |
|
||
| 6224 |
Love
6224
LOVE
|
$0.000179 | 0.33% | 3.01% | 15.07% |
30j
3.19%
60j
14.57%
90j
62.25%
|
Ouv. $0.0001734
Min. $0.00017093
Max. $0.00017854
|
$347.00 1.94M LOVE | - |
|
||
| 6225 |
Squid Game
6225
SQUID
|
$0.000145 | - | -0.54% | 15.98% |
30j
-23.79%
60j
-36.82%
90j
-30.16%
|
Ouv. $0.00014589
Min. $0.00014146
Max. $0.00014606
|
- - | - |
|
||
| 6226 |
Puff
6226
PUFF
|
$0.000899 | 0.81% | 1.03% | -2.33% |
30j
-35.19%
60j
-5.28%
90j
-13.88%
|
Ouv. $0.00089423
Min. $0.00088163
Max. $0.00089863
|
$633.00 705.35K PUFF | - |
|
||
| 6227 |
Fisco Coin
6227
FSCC
|
$0.118241 | -1.18% | -1.75% | -10.29% |
30j
-3.34%
60j
-7.77%
90j
-46.96%
|
Ouv. $0.12039
Min. $0.108459
Max. $0.12039
|
$614.00 5.20K FSCC | - |
|
||
| 6228 |
Green Bitcoin
6228
GBTC
|
$0.031066 | 0.01% | 4.06% | -29.17% |
30j
-57.96%
60j
-63.44%
90j
-69.57%
|
Ouv. $0.030752
Min. $0.029854
Max. $0.031561
|
$703.00 22.63K GBTC | - |
|
||
| 6229 |
Flowmatic
6229
$FM
|
$0.031160 | 3.78% | 10.2% | 28.9% |
30j
30.69%
60j
12.99%
90j
52.04%
|
Ouv. $0.028979
Min. $0.02814
Max. $0.031159
|
$936.00 30.07K $FM | - |
|
||
| 6230 |
Mingo
6230
MINGO
|
$0.003933 | 1.5% | 3.9% | 16.05% |
30j
36.44%
60j
45.47%
90j
122.03%
|
Ouv. $0.00378497
Min. $0.0035674
Max. $0.00393271
|
$599.00 152.39K MINGO | - |
|
||
| 6231 |
Proteo DeFi
6231
PROTEO
|
$0.023531 | -0.16% | 6.56% | 12.71% |
30j
3.84%
60j
-37.24%
90j
-36.28%
|
Ouv. $0.022116
Min. $0.021992
Max. $0.023569
|
$532.00 22.63K PROTEO | - |
|
||
| 6232 |
MetaZero
6232
MZERO
|
$0.005115 | - | 3.45% | 10.12% |
30j
0.62%
60j
-37.61%
90j
11.85%
|
Ouv. $0.00494373
Min. $0.00490247
Max. $0.00511469
|
- - | - |
|
||
| 6233 |
MantaDAO
6233
MNTA
|
$0.124452 | -1.1% | -10.94% | 7.17% |
30j
-4.67%
60j
22.08%
90j
64.61%
|
Ouv. $0.145947
Min. $0.109648
Max. $0.146267
|
$576.00 4.63K MNTA | - |
|
||
| 6234 |
Web3 TON Token
6234
WEB3
|
$0.036680 | - | 5.84% | 3.53% |
30j
15.42%
60j
12.68%
90j
9.16%
|
Ouv. $0.033765
Min. $0.033765
Max. $0.03668
|
- - | - |
|
||
| 6235 |
Bullit
6235
BULT
|
$0.001932 | 1.16% | 4.44% | 14.96% |
30j
12.89%
60j
1.51%
90j
32.24%
|
Ouv. $0.00185618
Min. $0.00179564
Max. $0.00193256
|
$585.00 303.17K BULT | - |
|
||
| 6236 |
Shill Guard Token
6236
SGT
|
$0.000884 | - | 5.6% | 9.85% |
30j
9.38%
60j
-31.02%
90j
13.98%
|
Ouv. $0.00082515
Min. $0.00081744
Max. $0.00088427
|
- - | - |
|
||
| 6237 |
PaladinAI
6237
PALAI
|
$0.002158 | - | 3.08% | -7.12% |
30j
-28.95%
60j
-61.01%
90j
-33.61%
|
Ouv. $0.00209393
Min. $0.00209393
Max. $0.00216466
|
- - | - |
|
||
| 6238 |
Gverse
6238
GOBI
|
$0.000067 | 1.37% | 6.83% | 9.71% |
30j
-11.5%
60j
-10.75%
90j
22.3%
|
Ouv. $0.00006295
Min. $0.00006233
Max. $0.00006693
|
$585.00 8.75M GOBI | - |
|
||
| 6239 |
WardenSwap
6239
WAD
|
$0.008441 | 0.67% | 3.58% | 5.62% |
30j
3.57%
60j
4.11%
90j
9.76%
|
Ouv. $0.00814889
Min. $0.00814853
Max. $0.00844086
|
$834.00 98.90K WAD | - |
|
||
| 6240 |
Bored Candy City
6240
CANDY
|
$0.001745 | - | 2.45% | -11.68% |
30j
57.82%
60j
76.54%
90j
-24.32%
|
Ouv. $0.00171126
Min. $0.00170152
Max. $0.00178443
|
- - | - |
|
||
| 6241 |
ANTSCOIN
6241
ANTS
|
$0.000032 | 0.06% | 0.52% | -0.72% |
30j
-61.06%
60j
-99.91%
90j
-99.91%
|
Ouv. $0.00003174
Min. $0.00003064
Max. $0.00003174
|
$507.00 16.09M ANTS | - |
|
||
| 6242 |
Agent YP by Virtuals
6242
AIYP
|
$0.001603 | 0.18% | 1.47% | 4.11% |
30j
-35.22%
60j
29.2%
90j
35.14%
|
Ouv. $0.00158244
Min. $0.00152245
Max. $0.00160267
|
$600.00 374.84K AIYP | - |
|
||
| 6243 |
NearKat
6243
KAT
|
$0.000126 | 4.86% | 35.1% | 190.35% |
30j
146.47%
60j
63.15%
90j
139.17%
|
Ouv. $0.00009294
Min. $0.00009294
Max. $0.00012557
|
$1.01K 8.06M KAT | - |
|
||
| 6244 |
Reental
6244
RNT
|
$0.199562 | 0.01% | 0.64% | 0.72% |
30j
-3.05%
60j
-13.75%
90j
-7.48%
|
Ouv. $0.197527
Min. $0.196878
Max. $0.199885
|
$511.00 2.56K RNT | - |
|
||
| 6245 |
Shade Protocol
6245
SHD
|
$0.684748 | 0.13% | 0.68% | 5.4% |
30j
-8.95%
60j
-31.3%
90j
-2.77%
|
Ouv. $0.679252
Min. $0.674326
Max. $0.696634
|
$541.00 790.00 SHD | - |
|
||
| 6246 |
ICLighthouse DAO
6246
ICL
|
$0.043294 | 0.36% | 5.11% | 3.12% |
30j
-1.38%
60j
-18.18%
90j
-9.97%
|
Ouv. $0.04103
Min. $0.040676
Max. $0.043742
|
$541.00 12.51K ICL | - |
|
||
| 6247 |
POM
6247
POM
|
$0.000376 | -0.07% | 0.77% | -4.86% |
30j
-27.96%
60j
-41.38%
90j
-72.31%
|
Ouv. $0.00037365
Min. $0.00037303
Max. $0.00037637
|
$541.00 1.44M POM | - |
|
||
| 6248 |
Metavault Trade
6248
MVX
|
$0.051478 | -0.04% | 5.33% | 11.6% |
30j
-32.12%
60j
-40.76%
90j
-24.83%
|
Ouv. $0.048883
Min. $0.048381
Max. $0.051503
|
- - | - |
|
||
| 6249 |
MooMoo Token
6249
MOO
|
$0.001327 | - | 5.41% | 18.09% |
30j
31.64%
60j
-11.74%
90j
39.84%
|
Ouv. $0.00127317
Min. $0.00125717
Max. $0.00132733
|
- - | - |
|
||
| 6250 |
Buff Doge Coin
6250
DOGECOIN
|
$0.0000000020 | -2.53% | 0.88% | 0.17% |
30j
-5.27%
60j
-4.31%
90j
-4.45%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$116.00 58.00B DOGECOIN | - |
|
32.442 Devises surveillées - Page
125 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.