Cap Marché $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Automatic Treasury Machine
6201
ATM
|
$0.000025 | 0.65% | 1.05% | 16.89% |
30j
28.19%
60j
-38.47%
90j
64.95%
|
Ouv. $0.00002563
Min. $0.00002522
Max. $0.00002677
|
$105.00 4.15M ATM | - |
|
||
| 6202 |
PAPA Trump
6202
PPT
|
$0.00000014 | 0.09% | -1.07% | 1.36% |
30j
-6.2%
60j
9.9%
90j
26.75%
|
Ouv. $0.000000143
Min. $0.000000142
Max. $0.0000001449
|
$104.00 737.39M PPT | - |
|
||
| 6203 |
Baby Solana
6203
BABYSOL
|
$0.001141 | 0.06% | 2.07% | 11.57% |
30j
10.62%
60j
25.71%
90j
35.47%
|
Ouv. $0.00111815
Min. $0.0011173
Max. $0.0011405
|
$102.00 90.14K BABYSOL | - |
|
||
| 6204 |
Sheesha Finance (ERC20)
6204
SHEESHA
|
$2.04 | -0.21% | -0.3% | -0.19% |
30j
-0.06%
60j
-1.96%
90j
-0.12%
|
Ouv. $2.0407
Min. $2.0355
Max. $2.0434
|
$102.00 50.00 SHEESHA | - |
|
||
| 6205 |
Ethlas
6205
ELS
|
$0.002015 | 0.15% | 1.55% | -5.02% |
30j
-12.2%
60j
-4.82%
90j
-14.8%
|
Ouv. $0.0019622
Min. $0.0019622
Max. $0.00201508
|
$101.00 50.59K ELS | - |
|
||
| 6206 |
Colana / DogeCola
6206
COL
|
$0.000637 | -0.41% | 2.21% | 10.94% |
30j
18.38%
60j
27.82%
90j
50.14%
|
Ouv. $0.00062296
Min. $0.00062296
Max. $0.00063987
|
$101.00 158.73K COL | - |
|
||
| 6207 |
Hex Orange Address
6207
HOA
|
$0.004923 | -1.58% | 0.52% | 11.58% |
30j
-27.5%
60j
-5.93%
90j
-15.13%
|
Ouv. $0.00495883
Min. $0.00489735
Max. $0.00503443
|
$99.00 20.21K HOA | - |
|
||
| 6208 |
BNS COIN
6208
BNS
|
$1.0048 | -0.02% | -0.07% | -0.07% |
30j
0.3%
60j
0.3%
90j
0.3%
|
Ouv. $1.0056
Min. $1.0047
Max. $1.0057
|
$99.00 98.00 BNS | - |
|
||
| 6209 |
Overnight.fi USD+ (Blast)
6209
USD+
|
$0.9903 | -0.81% | -0.74% | -0.69% |
30j
-0.64%
60j
-1.34%
90j
-0.78%
|
Ouv. $0.9989
Min. $0.9902
Max. $0.9989
|
$99.00 100.00 USD+ | - |
|
||
| 6210 |
EXIT Designer Token
6210
EXIT
|
$3.23 | - | -0.06% | 7.2% |
30j
8.48%
60j
61.46%
90j
23.63%
|
Ouv. $3.2323
Min. $3.2300
Max. $3.2323
|
$96.00 30.00 EXIT | - |
|
||
| 6211 |
Auctus
6211
AUC
|
$0.000662 | -0.21% | -0.3% | -0.19% |
30j
-0.06%
60j
-1.96%
90j
-0.12%
|
Ouv. $0.00066339
Min. $0.0006617
Max. $0.00066427
|
$94.00 143.00K AUC | - |
|
||
| 6212 |
Monkey Sol Inu
6212
MSI
|
$0.000012 | 1.14% | 7.14% | 8.07% |
30j
16.05%
60j
-14.05%
90j
-23.35%
|
Ouv. $0.00001165
Min. $0.00001165
Max. $0.00001249
|
$94.00 7.53M MSI | - |
|
||
| 6213 |
MAGA
6213
TRUMPMTOB
|
$0.001820 | -0.18% | 1.13% | 5.49% |
30j
-17.62%
60j
-7.01%
90j
1.98%
|
Ouv. $0.0017999
Min. $0.00179968
Max. $0.00182941
|
$93.00 51.39K TRUMPMTOB | - |
|
||
| 6214 |
iCommunity Labs
6214
ICOM
|
$0.006831 | - | - | 21.97% |
30j
22.24%
60j
29.24%
90j
62.08%
|
Ouv. $0.00683146
Min. $0.00682844
Max. $0.00683171
|
$93.00 13.68K ICOM | - |
|
||
| 6215 |
DORK LORD
6215
DORKL
|
$0.000087 | - | -43.09% | -8.09% |
30j
-54.94%
60j
-14.29%
90j
60.14%
|
Ouv. $0.0001529
Min. $0.00008702
Max. $0.00015293
|
$91.00 1.05M DORKL | - |
|
||
| 6216 |
Spacemesh
6216
SMH
|
$0.002500 | -0.01% | - | 8.7% |
30j
13.68%
60j
-45.38%
90j
-78.7%
|
Ouv. $0.00250044
Min. $0.00249985
Max. $0.00250063
|
$91.00 36.44K SMH | - |
|
||
| 6217 |
Superciety
6217
SUPER
|
$0.004299 | -0.58% | -0.05% | 4.64% |
30j
-23.13%
60j
-29.04%
90j
-27.15%
|
Ouv. $0.00429291
Min. $0.0042434
Max. $0.00436017
|
$90.00 21.07K SUPER | - |
|
||
| 6218 |
Mexican Peso Tether
6218
MXNT
|
$0.077239 | - | 47.99% | -46.5% |
30j
141%
60j
72.9%
90j
50.73%
|
Ouv. $0.052188
Min. $0.052179
Max. $0.077239
|
$87.00 1.14K MXNT | - |
|
||
| 6219 |
BasedBunny
6219
BUNNY
|
$0.000029 | 2.86% | 2.86% | 1.61% |
30j
-13.82%
60j
45.13%
90j
42.56%
|
Ouv. $0.00002842
Min. $0.00002842
Max. $0.00002924
|
$87.00 2.99M BUNNY | - |
|
||
| 6220 |
Triathon
6220
GEON
|
$0.000082 | 3.99% | 31.88% | 54.65% |
30j
93.48%
60j
52.96%
90j
41.59%
|
Ouv. $0.00006151
Min. $0.00005426
Max. $0.00008213
|
$86.00 1.05M GEON | - |
|
||
| 6221 |
ZINC
6221
ZINC
|
$0.003487 | -0.21% | -0.3% | -0.19% |
30j
-0.06%
60j
-1.96%
90j
-0.12%
|
Ouv. $0.00349329
Min. $0.00348441
Max. $0.00349797
|
$85.00 24.60K ZINC | - |
|
||
| 6222 |
BAKENEKO
6222
BAKENEKO
|
$0.00000003 | -2.23% | -4.33% | -2.55% |
30j
184.06%
60j
185.52%
90j
42.31%
|
Ouv. $0.000000028
Min. $0.000000026
Max. $0.000000028
|
$84.00 3.26B BAKENEKO | - |
|
||
| 6223 |
BetSwirl
6223
BETS
|
$0.000208 | -0.2% | 7.29% | -6.65% |
30j
-9.63%
60j
28.01%
90j
45.5%
|
Ouv. $0.00019373
Min. $0.00018863
Max. $0.00020896
|
$84.00 405.06K BETS | - |
|
||
| 6224 |
Donald Pump
6224
DONALD
|
$0.000124 | 0.1% | 2.57% | 11.32% |
30j
13.68%
60j
30.53%
90j
47.35%
|
Ouv. $0.00012117
Min. $0.00012095
Max. $0.00012442
|
$83.00 674.24K DONALD | - |
|
||
| 6225 |
Mittens
6225
MITTENS
|
$0.000339 | -0.15% | -14.32% | -24.9% |
30j
-16.14%
60j
45.55%
90j
65.89%
|
Ouv. $0.00032205
Min. $0.00032205
Max. $0.00046469
|
$83.00 244.74K MITTENS | - |
|
||
| 6226 |
Gou
6226
GOU
|
$0.000156 | -0.77% | 2.04% | 3.17% |
30j
-17.95%
60j
18.34%
90j
12.23%
|
Ouv. $0.00015246
Min. $0.00015246
Max. $0.0001568
|
$82.00 531.49K GOU | - |
|
||
| 6227 |
Solpad Finance
6227
SOLPAD
|
$0.00000056 | 0.32% | 1.48% | 9.57% |
30j
15.26%
60j
63.34%
90j
-85.14%
|
Ouv. $0.000000541
Min. $0.000000541
Max. $0.000000555
|
$82.00 148.34M SOLPAD | - |
|
||
| 6228 |
Base@FarCon 2025
6228
BASEFARCON
|
$0.000042 | -0.51% | 0.48% | -11.33% |
30j
-23.18%
60j
9.92%
90j
-16.12%
|
Ouv. $0.00004214
Min. $0.00004214
Max. $0.00004273
|
$81.00 1.92M BASEFARCON | - |
|
||
| 6229 |
FibSWAP DEx
6229
FIBO
|
$0.004261 | - | - | -9.54% |
30j
-14.75%
60j
-41.73%
90j
23.45%
|
Ouv. $0.00426091
Min. $0.00425902
Max. $0.00426106
|
$81.00 19.12K FIBO | - |
|
||
| 6230 |
Omira
6230
OMIRA
|
$0.000856 | 1.62% | 1.62% | -6.07% |
30j
-29.61%
60j
-87.54%
90j
-92.78%
|
Ouv. $0.00085867
Min. $0.0008423
Max. $0.00085867
|
$81.00 95.12K OMIRA | - |
|
||
| 6231 |
MiniDoge
6231
MINIDOGE
|
$0.000170 | 0.34% | 3.87% | -3.94% |
30j
-17.52%
60j
0.37%
90j
14.29%
|
Ouv. $0.00016388
Min. $0.00016388
Max. $0.00018518
|
$80.00 472.12K MINIDOGE | - |
|
||
| 6232 |
Kanagawa Nami
6232
OKINAMI
|
$0.000703 | 0.79% | 3.29% | 10.4% |
30j
14.55%
60j
-6.66%
90j
15.59%
|
Ouv. $0.00068085
Min. $0.00068085
Max. $0.00070329
|
$78.00 111.55K OKINAMI | - |
|
||
| 6233 |
Panda Coin
6233
PANDA
|
$0.00000564 | 0.69% | 4.23% | 12.56% |
30j
14.83%
60j
38.96%
90j
52.4%
|
Ouv. $0.000005419
Min. $0.000005381
Max. $0.000005635
|
$77.00 13.74M PANDA | - |
|
||
| 6234 |
ViCA Token
6234
VICA
|
$0.000110 | -0.01% | - | -27.75% |
30j
-44.97%
60j
-19.64%
90j
-16.12%
|
Ouv. $0.00011001
Min. $0.00009001
Max. $0.00011003
|
$77.00 703.78K VICA | - |
|
||
| 6235 |
eBlockStock
6235
EBSO
|
$0.007950 | -0.02% | -2.81% | -2.36% |
30j
-18.49%
60j
-18.49%
90j
-18.49%
|
Ouv. $0.00826204
Min. $0.00793903
Max. $0.00826307
|
$77.00 9.71K EBSO | - |
|
||
| 6236 |
Sulaana
6236
SUL
|
$0.051774 | -20.07% | -19.43% | -60.84% |
30j
-80.97%
60j
-84.97%
90j
-91.75%
|
Ouv. $0.090745
Min. $0.051774
Max. $0.090745
|
$76.00 1.48K SUL | - |
|
||
| 6237 |
BASEDChad
6237
BASED
|
$0.000099 | -0.12% | 0.67% | -1.49% |
30j
-15.95%
60j
20.07%
90j
34.02%
|
Ouv. $0.00009811
Min. $0.00009805
Max. $0.00009963
|
$76.00 769.84K BASED | - |
|
||
| 6238 |
Mini Donald
6238
BARRON
|
$0.000247 | 0.07% | 2.93% | -1.04% |
30j
-21.34%
60j
42.94%
90j
-3.86%
|
Ouv. $0.00023961
Min. $0.00023961
Max. $0.00024765
|
$75.00 307.28K BARRON | - |
|
||
| 6239 |
CHEEPEPE
6239
CHEEPEPE
|
$0.000238 | 0.7% | -0.07% | 14.73% |
30j
50.11%
60j
30.26%
90j
61.16%
|
Ouv. $0.00023817
Min. $0.00023634
Max. $0.00024124
|
$75.00 316.18K CHEEPEPE | - |
|
||
| 6240 |
NANA Token
6240
NANA
|
$0.000062 | -0.18% | 0.22% | 18.15% |
30j
9.93%
60j
-31.16%
90j
-90.36%
|
Ouv. $0.00006185
Min. $0.00006144
Max. $0.00006252
|
$74.00 1.21M NANA | - |
|
||
| 6241 |
Recovery Right Token
6241
RRT
|
$0.755100 | - | - | - |
30j
0.39%
60j
-5.61%
90j
-0.8%
|
Ouv. $0.7551
Min. $0.7551
Max. $0.7551
|
$74.00 98.00 RRT | - |
|
||
| 6242 |
DragonMaster
6242
TOTEM
|
$0.000526 | 0.52% | 1.16% | -0.13% |
30j
-13.34%
60j
8.57%
90j
1.87%
|
Ouv. $0.00052484
Min. $0.00051976
Max. $0.00053648
|
$71.00 135.86K TOTEM | - |
|
||
| 6243 |
4
6243
FOUR
|
$0.000058 | -0.61% | -0.38% | 2.78% |
30j
-4.17%
60j
-3.46%
90j
13.88%
|
Ouv. $0.00005812
Min. $0.00005774
Max. $0.00005827
|
$70.00 1.21M FOUR | - |
|
||
| 6244 |
Boi the Bear
6244
BOI
|
$0.000262 | -0.11% | -0.53% | 21.21% |
30j
6.76%
60j
-26.18%
90j
-72.67%
|
Ouv. $0.00025752
Min. $0.00025728
Max. $0.00026485
|
$69.00 266.43K BOI | - |
|
||
| 6245 |
MyBit
6245
MYB
|
$0.000112 | -0.21% | -0.3% | -0.19% |
30j
-0.06%
60j
-1.96%
90j
-19.02%
|
Ouv. $0.00011259
Min. $0.0001123
Max. $0.00011274
|
$67.00 602.16K MYB | - |
|
||
| 6246 |
PhoenixCo Token
6246
XPHX
|
$0.002167 | 0.14% | -0.96% | -0.84% |
30j
-2.51%
60j
-20.63%
90j
-17.17%
|
Ouv. $0.00220006
Min. $0.00214321
Max. $0.00220006
|
$66.00 30.75K XPHX | - |
|
||
| 6247 |
SolidLizard
6247
SLIZ
|
$0.000044 | 0.13% | -2.2% | -1.21% |
30j
-14.78%
60j
27.16%
90j
28.59%
|
Ouv. $0.00004535
Min. $0.00004426
Max. $0.00004535
|
$65.00 1.49M SLIZ | - |
|
||
| 6248 |
Iro-Chan
6248
IRO
|
$0.000036 | 0.26% | 2.72% | -0.65% |
30j
-9.54%
60j
16.08%
90j
25.05%
|
Ouv. $0.00003543
Min. $0.00003543
Max. $0.0000364
|
$65.00 1.81M IRO | - |
|
||
| 6249 |
Archethic / Uniris
6249
UCO
|
$0.000379 | - | 89.44% | 100.95% |
30j
82.25%
60j
22.45%
90j
227.15%
|
Ouv. $0.0002043
Min. $0.00020002
Max. $0.00037896
|
$65.00 171.73K UCO | - |
|
||
| 6250 |
Crypto Cavemen Club
6250
CAVE
|
$0.014244 | -0.94% | -0.63% | -1.01% |
30j
-5.25%
60j
52.19%
90j
36.76%
|
Ouv. $0.014335
Min. $0.014244
Max. $0.01438
|
$64.00 4.50K CAVE | - |
|
33.121 Devises surveillées - Page
125 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.