Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Hive Dollar
6201
HBD
|
$0.948025 | -0.04% | 3.71% | -1.93% |
30j
3.91%
60j
-10.19%
90j
-4.34%
|
Ouv. $0.907568
Min. $0.878706
Max. $1.0219
|
$121.00 128.00 HBD | - |
|
||
| 6202 |
Tomwifhat
6202
TWIF
|
$0.000124 | 4.8% | 6.09% | 6.41% |
30j
-1.75%
60j
-85.86%
90j
-75.46%
|
Ouv. $0.00011546
Min. $0.00011546
Max. $0.0001238
|
$121.00 984.58K TWIF | - |
|
||
| 6203 |
Ofero Network
6203
OFE
|
$0.000409 | 0.2% | -5.41% | -9.31% |
30j
-8.66%
60j
-37.55%
90j
-55.35%
|
Ouv. $0.00042043
Min. $0.00038689
Max. $0.00043235
|
$115.00 282.15K OFE | - |
|
||
| 6204 |
Unobtanium
6204
UNO
|
$5.91 | -0.21% | 1.66% | -22.08% |
30j
-21.59%
60j
-3.25%
90j
45.11%
|
Ouv. $7.453
Min. $4.9805
Max. $7.520
|
$114.00 19.00 UNO | - |
|
||
| 6205 |
Pandemic Multiverse
6205
PMD
|
$0.000151 | 0.78% | 16.15% | 13.18% |
30j
7.88%
60j
-3.29%
90j
-31.41%
|
Ouv. $0.00012996
Min. $0.00012797
Max. $0.00015692
|
$113.00 752.58K PMD | - |
|
||
| 6206 |
Leo
6206
LEO
|
$0.000104 | -1.01% | 1.05% | -13.72% |
30j
11.22%
60j
-59.12%
90j
-87.02%
|
Ouv. $0.00010303
Min. $0.00009917
Max. $0.00010518
|
$112.00 1.08M LEO | - |
|
||
| 6207 |
GAIA EVERWorld
6207
GAIA
|
$0.000183 | 0.05% | -0.68% | -0.21% |
30j
-11.88%
60j
-25.68%
90j
-13.07%
|
Ouv. $0.0001837
Min. $0.000179
Max. $0.00018421
|
$111.00 612.37K GAIA | - |
|
||
| 6208 |
Shadowswap Finance
6208
SHDW
|
$0.000924 | -0.52% | -3.7% | -1.65% |
30j
-32.34%
60j
-41.53%
90j
-39.1%
|
Ouv. $0.00096537
Min. $0.00092167
Max. $0.00098902
|
$109.00 118.11K SHDW | - |
|
||
| 6209 |
Memeland
6209
MEMES
|
$0.000013 | -0.02% | 6.39% | -12.59% |
30j
-21.75%
60j
-44.39%
90j
-73.26%
|
Ouv. $0.00001229
Min. $0.00001229
Max. $0.00001329
|
$109.00 8.21M MEMES | - |
|
||
| 6210 |
DAWKOINS
6210
DAW
|
$0.000037 | 0.04% | -2.52% | 26.54% |
30j
38.53%
60j
-20.5%
90j
-38.94%
|
Ouv. $0.0000373
Min. $0.00003522
Max. $0.00003824
|
$106.00 2.86M DAW | - |
|
||
| 6211 |
Polynetica
6211
POLLY
|
$0.00000187 | 0.75% | -3.58% | -11.43% |
30j
20.07%
60j
15.68%
90j
-22.51%
|
Ouv. $0.000001981
Min. $0.000001758
Max. $0.000001981
|
$106.00 56.79M POLLY | - |
|
||
| 6212 |
Vee Finance
6212
VEE
|
$0.000011 | 1.36% | 0.69% | -3.01% |
30j
-8.47%
60j
-31.46%
90j
-57.05%
|
Ouv. $0.00001121
Min. $0.00001086
Max. $0.00001149
|
$106.00 9.26M VEE | - |
|
||
| 6213 |
BH Network
6213
BHAT
|
$0.000274 | 0.2% | -2.2% | -18.21% |
30j
-42.17%
60j
-53.5%
90j
-57.03%
|
Ouv. $0.00027421
Min. $0.00026199
Max. $0.00028091
|
$104.00 380.29K BHAT | - |
|
||
| 6214 |
BLUE BUTT CHEESE
6214
BBC
|
$0.000028 | -0.67% | -0.78% | -4.16% |
30j
-7.94%
60j
-35.29%
90j
-49.98%
|
Ouv. $0.00002796
Min. $0.00002676
Max. $0.00002844
|
$102.00 3.64M BBC | - |
|
||
| 6215 |
Dragon Crypto Aurum
6215
DCAU
|
$0.224948 | -0.17% | -0.33% | -2.78% |
30j
-5.77%
60j
-16.82%
90j
-76.59%
|
Ouv. $0.223797
Min. $0.220276
Max. $0.225713
|
$102.00 453.00 DCAU | - |
|
||
| 6216 |
BitNile Coin
6216
NILE
|
$0.000035 | -1.18% | -3.08% | -22.12% |
30j
-30.33%
60j
-39.95%
90j
-71.83%
|
Ouv. $0.00003728
Min. $0.00003268
Max. $0.00003728
|
$101.00 2.90M NILE | - |
|
||
| 6217 |
CADAI
6217
CADAI
|
$0.008719 | - | 3% | -8.56% |
30j
39.91%
60j
-9.9%
90j
-22.86%
|
Ouv. $0.00846482
Min. $0.00836037
Max. $0.00876154
|
$100.00 11.57K CADAI | - |
|
||
| 6218 |
StellaSwap
6218
STELLA
|
$0.008262 | -0.46% | 1.27% | -0.62% |
30j
-44.83%
60j
-65.58%
90j
-75.14%
|
Ouv. $0.00815753
Min. $0.00803383
Max. $0.0083213
|
$99.00 11.99K STELLA | - |
|
||
| 6219 |
Distributed Autonomous Organization
6219
DAO
|
$0.023827 | -0.14% | 0.04% | -5.34% |
30j
-4.01%
60j
14.52%
90j
31.02%
|
Ouv. $0.023611
Min. $0.023611
Max. $0.02397
|
$97.00 4.09K DAO | - |
|
||
| 6220 |
Good Person Coin
6220
GPCX
|
$0.000700 | -0.02% | 20.68% | -0.06% |
30j
40.58%
60j
-12.56%
90j
-30.06%
|
Ouv. $0.00054981
Min. $0.00054981
Max. $0.00069993
|
$96.00 138.24K GPCX | - |
|
||
| 6221 |
Stable Coin
6221
SBC
|
$0.9966 | -0.23% | -0.33% | -1.97% |
30j
-0.36%
60j
-0.17%
90j
-0.42%
|
Ouv. $0.9963
Min. $0.989093
Max. $1.0042
|
$95.00 95.00 SBC | - |
|
||
| 6222 |
GENZAI
6222
GENZAI
|
$0.000032 | - | -4.06% | -1.33% |
30j
-34.28%
60j
-10.76%
90j
-47.12%
|
Ouv. $0.00003175
Min. $0.00003001
Max. $0.00003291
|
$95.00 3.01M GENZAI | - |
|
||
| 6223 |
gold coin
6223
GC
|
$0.000050 | 149.98% | 400.01% | 149.76% |
30j
-99.7%
60j
-99.7%
90j
-99.69%
|
Ouv. $0.00001999
Min. $0.000009992
Max. $0.00004998
|
$94.00 1.89M GC | - |
|
||
| 6224 |
Baby 4
6224
BABY4
|
$0.001097 | - | 0.75% | -4.4% |
30j
-6.46%
60j
-76.93%
90j
1036.44%
|
Ouv. $0.00109918
Min. $0.00108522
Max. $0.00109918
|
$93.00 85.43K BABY4 | - |
|
||
| 6225 |
Dogecoin 2.0
6225
DOGE2
|
$0.000161 | 1.19% | 8.89% | 3.86% |
30j
-2.17%
60j
-32.32%
90j
-23.05%
|
Ouv. $0.00014748
Min. $0.00014237
Max. $0.00016059
|
$93.00 579.27K DOGE2 | - |
|
||
| 6226 |
KeptChain
6226
KEPT
|
$0.000487 | -0.09% | -0.22% | -8.98% |
30j
1.45%
60j
3.31%
90j
137.88%
|
Ouv. $0.00048852
Min. $0.00046798
Max. $0.00048852
|
$92.00 189.85K KEPT | - |
|
||
| 6227 |
ZEDXION
6227
ZEDXION
|
$0.415863 | -0.01% | 0.25% | -1.89% |
30j
-2.55%
60j
-17.42%
90j
-21.13%
|
Ouv. $0.410911
Min. $0.410046
Max. $0.415934
|
$91.00 221.00 ZEDXION | - |
|
||
| 6228 |
Fanatico
6228
FCO
|
$0.159911 | -0.02% | 88.91% | 44.13% |
30j
46.01%
60j
130.35%
90j
539.36%
|
Ouv. $0.084661
Min. $0.084629
Max. $0.159944
|
$90.00 567.00 FCO | - |
|
||
| 6229 |
Greever
6229
GVL
|
$0.001105 | - | -0.05% | -0.27% |
30j
-0.15%
60j
-0.25%
90j
0.24%
|
Ouv. $0.0011052
Min. $0.00110421
Max. $0.00110583
|
$90.00 81.68K GVL | - |
|
||
| 6230 |
ChatGPTs Mascot
6230
CHATTY
|
$0.000086 | 1.68% | 0.57% | -14.95% |
30j
-6.32%
60j
-12.61%
90j
-50.12%
|
Ouv. $0.00008586
Min. $0.00008279
Max. $0.00008635
|
$88.00 1.02M CHATTY | - |
|
||
| 6231 |
Looping Collective
6231
LOOP
|
$0.003416 | -1.67% | -5.91% | -27.04% |
30j
-41.61%
60j
-42.64%
90j
-68.93%
|
Ouv. $0.00359048
Min. $0.00334438
Max. $0.00363069
|
$88.00 25.85K LOOP | - |
|
||
| 6232 |
Abble
6232
AABL
|
$0.000089 | -0.1% | 0.65% | 9.06% |
30j
-41.13%
60j
-66.27%
90j
-79.36%
|
Ouv. $0.000087
Min. $0.0000823
Max. $0.00008874
|
$88.00 995.01K AABL | - |
|
||
| 6233 |
BeeZee
6233
BZE
|
$0.001829 | -0.32% | -0.5% | 19.98% |
30j
11.97%
60j
105.01%
90j
108.95%
|
Ouv. $0.00185313
Min. $0.00177116
Max. $0.00186875
|
$87.00 48.10K BZE | - |
|
||
| 6234 |
JEXchange
6234
JEX
|
$0.000805 | 0.94% | 1.45% | -6.18% |
30j
-6.21%
60j
-33.64%
90j
-53.52%
|
Ouv. $0.0007841
Min. $0.00075993
Max. $0.00080546
|
$87.00 108.96K JEX | - |
|
||
| 6235 |
Doomer
6235
DOOMER
|
$0.000423 | -0.19% | 0.98% | 6.56% |
30j
33.34%
60j
19.47%
90j
24.19%
|
Ouv. $0.00040756
Min. $0.00039988
Max. $0.00042408
|
$87.00 206.51K DOOMER | - |
|
||
| 6236 |
PhoenixCo Token
6236
XPHX
|
$0.000909 | 0.49% | -2.47% | -18.43% |
30j
-26.38%
60j
-61.6%
90j
-59.21%
|
Ouv. $0.00092901
Min. $0.00088197
Max. $0.00094629
|
$86.00 94.67K XPHX | - |
|
||
| 6237 |
Solberg
6237
SLB
|
$0.008244 | 0.33% | 0.37% | -0.3% |
30j
-0.49%
60j
-5.72%
90j
-9.66%
|
Ouv. $0.00823372
Min. $0.00813541
Max. $0.00826711
|
$82.00 9.97K SLB | - |
|
||
| 6238 |
Million
6238
MM
|
$1.0200 | 0.03% | 2.54% | -0.89% |
30j
1.87%
60j
2.11%
90j
-7.26%
|
Ouv. $0.9925
Min. $0.9925
Max. $1.0201
|
$81.00 80.00 MM | - |
|
||
| 6239 |
WOOP
6239
WOOP
|
$0.000226 | 0.44% | 0.13% | 20.12% |
30j
18.81%
60j
-5.64%
90j
-29.37%
|
Ouv. $0.00022457
Min. $0.00021894
Max. $0.00022674
|
$80.00 357.26K WOOP | - |
|
||
| 6240 |
Compendium Finance
6240
CMFI
|
$0.000093 | -0.28% | -0.93% | -4.64% |
30j
-7.35%
60j
-34.91%
90j
-48.35%
|
Ouv. $0.00009211
Min. $0.00008824
Max. $0.00009378
|
$80.00 862.93K CMFI | - |
|
||
| 6241 |
BigFoot Town
6241
BIGFOOT
|
$0.000068 | 0.47% | -1.39% | -3.99% |
30j
-9.81%
60j
-34.6%
90j
-62.59%
|
Ouv. $0.00006757
Min. $0.00006228
Max. $0.00006967
|
$78.00 1.16M BIGFOOT | - |
|
||
| 6242 |
Moon Moon
6242
MOONMOON1
|
$0.00000409 | -2.15% | -2.3% | 3.1% |
30j
-16.57%
60j
-48.3%
90j
-99.05%
|
Ouv. $0.000004184
Min. $0.000004034
Max. $0.000004184
|
$78.00 19.10M MOONMOON1 | - |
|
||
| 6243 |
BNB Tiger Inu
6243
BNB
|
$0.000054 | 1.19% | 4.22% | -10.55% |
30j
-19.36%
60j
-33.89%
90j
-51.13%
|
Ouv. $0.00005145
Min. $0.0000499
Max. $0.00005362
|
$77.00 1.44M BNB | - |
|
||
| 6244 |
HOLD
6244
EARN
|
$0.001504 | - | 15.43% | 7.26% |
30j
33.82%
60j
-1.71%
90j
-41.24%
|
Ouv. $0.00134838
Min. $0.00119323
Max. $0.00153466
|
$77.00 51.43K EARN | - |
|
||
| 6245 |
Joule
6245
JOULE
|
$0.000927 | -0.02% | -1.8% | -8.8% |
30j
-22%
60j
-48.51%
90j
-74.11%
|
Ouv. $0.00094468
Min. $0.00092734
Max. $0.00094479
|
$76.00 82.93K JOULE | - |
|
||
| 6246 |
VaporFi
6246
VAPE
|
$0.291253 | 0.55% | 0.57% | 15.98% |
30j
41.58%
60j
21.42%
90j
-2.29%
|
Ouv. $0.287821
Min. $0.284278
Max. $0.291252
|
$76.00 263.00 VAPE | - |
|
||
| 6247 |
Podflow AI by Virtuals
6247
POD
|
$0.000054 | 2.32% | 0.06% | -17.41% |
30j
-38.14%
60j
-20.83%
90j
-51.82%
|
Ouv. $0.00005245
Min. $0.00004997
Max. $0.00005436
|
$76.00 1.40M POD | - |
|
||
| 6248 |
BetSwirl
6248
BETS
|
$0.000134 | 0.02% | 1.06% | -2.41% |
30j
-0.95%
60j
-27.23%
90j
-42.67%
|
Ouv. $0.00012821
Min. $0.00012472
Max. $0.00013354
|
$75.00 568.61K BETS | - |
|
||
| 6249 |
SolPad
6249
SPAD
|
$0.000411 | -14.16% | -17.25% | -22.49% |
30j
-13.68%
60j
-63.17%
90j
-43.48%
|
Ouv. $0.00046165
Min. $0.00041138
Max. $0.00049714
|
$75.00 184.50K SPAD | - |
|
||
| 6250 |
Takamaka Green Coin
6250
TKG
|
$1.55 | - | -19.77% | -8.82% |
30j
-3.57%
60j
-3.34%
90j
-14.88%
|
Ouv. $1.9326
Min. $1.5497
Max. $1.9326
|
$75.00 48.00 TKG | - |
|
33.845 Devises surveillées - Page
125 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.