Cap Marché $3.34T
1.19%
Volume 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Kendu Inu
6151
KENDU
|
$0.00000007 | -0.02% | -40.83% | -1.53% |
30j
15.09%
60j
-85.5%
90j
-11.36%
|
Ouv. $0.000000083
Min. $0.00000007
Max. $0.000000126
|
$315.00 4.45B KENDU | - |
|
||
| 6152 |
HatchyPocket
6152
HATCHY
|
$0.000537 | -0.5% | 1.04% | -7.07% |
30j
-26.9%
60j
-34.71%
90j
-33.33%
|
Ouv. $0.00053279
Min. $0.00053121
Max. $0.00055258
|
$315.00 588.09K HATCHY | - |
|
||
| 6153 |
OMDBlockchain
6153
OMDB
|
$0.127913 | 6.52% | -12.61% | -3.92% |
30j
-3.92%
60j
-3.92%
90j
-3.92%
|
Ouv. $0.1482
Min. $0.120079
Max. $0.1482
|
$314.00 2.46K OMDB | - |
|
||
| 6154 |
KnightSwap
6154
KNIGHT
|
$0.000383 | -0.07% | 0.19% | 0.3% |
30j
-2.99%
60j
-14.85%
90j
-28.18%
|
Ouv. $0.00038284
Min. $0.00038198
Max. $0.00038645
|
$306.00 799.90K KNIGHT | - |
|
||
| 6155 |
Poncho
6155
PONCHO
|
$0.017777 | -2.29% | -2.19% | -6.74% |
30j
-9.28%
60j
-21.17%
90j
-48.43%
|
Ouv. $0.017935
Min. $0.017776
Max. $0.018461
|
$305.00 17.17K PONCHO | - |
|
||
| 6156 |
A Gently Used 2001 Honda Civic
6156
USEDCAR
|
$0.000752 | -2.21% | 1.3% | 9.04% |
30j
-14.45%
60j
-5.53%
90j
-17.33%
|
Ouv. $0.00073176
Min. $0.00073176
Max. $0.00077112
|
$304.00 405.58K USEDCAR | - |
|
||
| 6157 |
MemeCoinDAO
6157
MEMES
|
$0.000241 | 0.24% | 1.3% | 4.79% |
30j
-1.68%
60j
-14.2%
90j
-19.74%
|
Ouv. $0.0002365
Min. $0.00023636
Max. $0.0002438
|
$303.00 1.26M MEMES | - |
|
||
| 6158 |
Grimace
6158
GRIMACE
|
$0.063934 | -0.02% | -28.88% | -27.3% |
30j
27.86%
60j
-64.46%
90j
-89.52%
|
Ouv. $0.069906
Min. $0.063934
Max. $0.08992
|
$301.00 4.72K GRIMACE | - |
|
||
| 6159 |
nomAI
6159
NOMAI
|
$0.000252 | 0.46% | 0.23% | 40.45% |
30j
33.99%
60j
-31.1%
90j
-18.96%
|
Ouv. $0.00024764
Min. $0.00024492
Max. $0.00026616
|
$299.00 1.19M NOMAI | - |
|
||
| 6160 |
ViFox Coin
6160
VFX
|
$0.955026 | -0.12% | 0.45% | 0.42% |
30j
0.86%
60j
8875.28%
90j
-0.74%
|
Ouv. $0.951057
Min. $0.950707
Max. $0.960282
|
$296.00 310.00 VFX | - |
|
||
| 6161 |
AiOShi Apple Companion
6161
AIOSHI
|
$0.00000603 | -2.33% | -4.51% | 9.68% |
30j
-5.96%
60j
-41.26%
90j
-48.22%
|
Ouv. $0.000006392
Min. $0.000006029
Max. $0.000006426
|
$291.00 48.28M AIOSHI | - |
|
||
| 6162 |
Flayer
6162
FLAY
|
$0.007597 | 0.01% | -1.51% | 9.23% |
30j
-27.3%
60j
-57.44%
90j
-72.57%
|
Ouv. $0.00771308
Min. $0.00759568
Max. $0.00777964
|
$289.00 38.08K FLAY | - |
|
||
| 6163 |
BEENZ
6163
BEENZ
|
$0.000086 | -0.75% | 0.49% | -2.71% |
30j
8.64%
60j
-15.31%
90j
-31.64%
|
Ouv. $0.0000851
Min. $0.0000851
Max. $0.00008788
|
$288.00 3.37M BEENZ | - |
|
||
| 6164 |
TENET
6164
TENET
|
$0.000039 | - | -24.74% | -3.05% |
30j
-42.14%
60j
-20.01%
90j
-59.5%
|
Ouv. $0.00003895
Min. $0.00003895
Max. $0.00005199
|
$288.00 7.37M TENET | - |
|
||
| 6165 |
This Is My Iguana
6165
TIMI
|
$0.000150 | -2.05% | -4.04% | 8.71% |
30j
2.49%
60j
5.11%
90j
-32.67%
|
Ouv. $0.00015625
Min. $0.00014992
Max. $0.00015625
|
$286.00 1.91M TIMI | - |
|
||
| 6166 |
ABC PoS Pool
6166
ABC
|
$0.481110 | -0.44% | 3.31% | 5.17% |
30j
-1.09%
60j
-23.11%
90j
-23.4%
|
Ouv. $0.469734
Min. $0.465669
Max. $0.484692
|
$281.00 584.00 ABC | - |
|
||
| 6167 |
Dino
6167
DINO
|
$0.000226 | 0.17% | 1.2% | 4.14% |
30j
-4.5%
60j
-20.26%
90j
-25.94%
|
Ouv. $0.00022231
Min. $0.00022218
Max. $0.00022904
|
$278.00 1.23M DINO | - |
|
||
| 6168 |
Greever
6168
GVL
|
$0.001106 | 0.02% | 0.03% | -0.13% |
30j
-0.14%
60j
-0.03%
90j
-0.09%
|
Ouv. $0.00110515
Min. $0.00110515
Max. $0.00110615
|
$273.00 247.37K GVL | - |
|
||
| 6169 |
RealtyX
6169
RX
|
$0.003147 | -0.01% | 57.53% | 88.69% |
30j
180.95%
60j
173.62%
90j
111.03%
|
Ouv. $0.00343529
Min. $0.00199729
Max. $0.00343529
|
$272.00 86.71K RX | - |
|
||
| 6170 |
PELFORT
6170
$PELF
|
$0.000027 | -1.83% | 0.86% | 10.11% |
30j
-2.27%
60j
-18.88%
90j
-29.23%
|
Ouv. $0.00002699
Min. $0.00002661
Max. $0.00002811
|
$271.00 10.00M $PELF | - |
|
||
| 6171 |
MagnetGold
6171
MTG
|
$0.020250 | -5.74% | 3.42% | -21.99% |
30j
1.89%
60j
4.6%
90j
21.73%
|
Ouv. $0.019583
Min. $0.01958
Max. $0.026643
|
$271.00 13.40K MTG | - |
|
||
| 6172 |
Arbius
6172
AIUS
|
$0.718233 | -0.72% | -4% | 5.4% |
30j
-44.93%
60j
-52.22%
90j
-69.75%
|
Ouv. $0.748208
Min. $0.713989
Max. $0.748208
|
$268.00 374.00 AIUS | - |
|
||
| 6173 |
AxonDAO Governance Token
6173
AXGT
|
$0.013191 | 0.02% | 0.04% | - |
30j
-26.63%
60j
-61.75%
90j
-70.62%
|
Ouv. $0.013186
Min. $0.013183
Max. $0.013191
|
$267.00 20.29K AXGT | - |
|
||
| 6174 |
Hxro
6174
HXRO
|
$0.005246 | -0.08% | -6.81% | 26.55% |
30j
284.44%
60j
131.48%
90j
331.67%
|
Ouv. $0.00440085
Min. $0.00437862
Max. $0.00562933
|
$267.00 50.99K HXRO | - |
|
||
| 6175 |
DORK LORD
6175
DORKL
|
$0.000032 | - | -29.96% | 6.28% |
30j
-13.35%
60j
-68.16%
90j
-82.06%
|
Ouv. $0.00004522
Min. $0.00003042
Max. $0.000049
|
$265.00 8.40M DORKL | - |
|
||
| 6176 |
tooker kurlson
6176
TOOKER
|
$0.000175 | -0.78% | 3.65% | 8.23% |
30j
1.88%
60j
-18.39%
90j
-39%
|
Ouv. $0.00016887
Min. $0.00016719
Max. $0.00017665
|
$265.00 1.52M TOOKER | - |
|
||
| 6177 |
HOLD
6177
EARN
|
$0.003386 | 0.15% | -0.05% | 26.1% |
30j
136.31%
60j
92.34%
90j
170.51%
|
Ouv. $0.00333601
Min. $0.00333003
Max. $0.00345038
|
$263.00 77.70K EARN | - |
|
||
| 6178 |
Medifakt
6178
FAKT
|
$0.000300 | 0.02% | - | 0.17% |
30j
1.15%
60j
-20.41%
90j
-24.74%
|
Ouv. $0.00030013
Min. $0.0002993
Max. $0.00030028
|
$257.00 858.71K FAKT | - |
|
||
| 6179 |
Anita Max Wynn
6179
WYNN
|
$0.000132 | -0.76% | 1.5% | 4.17% |
30j
-7.08%
60j
-33.96%
90j
-48.95%
|
Ouv. $0.00013041
Min. $0.00012934
Max. $0.00013665
|
$254.00 1.92M WYNN | - |
|
||
| 6180 |
Amber Soul Stone
6180
AMBER
|
$0.00000401 | 1.78% | 19.72% | 35.22% |
30j
-23.96%
60j
-47.87%
90j
-59.02%
|
Ouv. $0.000003349
Min. $0.000003349
Max. $0.00000401
|
$253.00 63.21M AMBER | - |
|
||
| 6181 |
Kiba Inu
6181
KIBA
|
$0.00000016 | -5.39% | 11.64% | -29.39% |
30j
-44.79%
60j
-68.97%
90j
-78.39%
|
Ouv. $0.00000015
Min. $0.00000014
Max. $0.000000179
|
$252.00 1.55B KIBA | - |
|
||
| 6182 |
DePlan
6182
DPLN
|
$0.004018 | - | 1.79% | 6.88% |
30j
-13.93%
60j
-34.71%
90j
-46.95%
|
Ouv. $0.00393487
Min. $0.00393188
Max. $0.00409002
|
$251.00 62.58K DPLN | - |
|
||
| 6183 |
FreeRossDAO
6183
FREE
|
$0.000059 | 0.46% | 0.88% | 79.65% |
30j
79.05%
60j
-33.24%
90j
25.6%
|
Ouv. $0.00005989
Min. $0.00005813
Max. $0.00005989
|
$251.00 4.26M FREE | - |
|
||
| 6184 |
X.com
6184
X
|
$0.043349 | -1.1% | -1.44% | 10.33% |
30j
-21.26%
60j
32.54%
90j
38.7%
|
Ouv. $0.043982
Min. $0.043349
Max. $0.043982
|
$250.00 5.79K X | - |
|
||
| 6185 |
CRYPTO CLOUDS
6185
CLOUD
|
$0.001693 | -0.43% | 2.69% | 4.73% |
30j
0.24%
60j
-57.29%
90j
-6.82%
|
Ouv. $0.00164762
Min. $0.00163937
Max. $0.00170407
|
$242.00 143.23K CLOUD | - |
|
||
| 6186 |
Gentleman
6186
MAN
|
$0.000076 | -2.15% | -7.96% | 3.64% |
30j
16.17%
60j
-53.84%
90j
-53.48%
|
Ouv. $0.00008227
Min. $0.00007571
Max. $0.00008347
|
$239.00 3.16M MAN | - |
|
||
| 6187 |
RocketFi
6187
ROCKETFI
|
$0.00000059 | -0.05% | 1.2% | -11.29% |
30j
-27.62%
60j
-38.42%
90j
-43.77%
|
Ouv. $0.000000583
Min. $0.000000583
Max. $0.000000598
|
$234.00 398.29M ROCKETFI | - |
|
||
| 6188 |
InspireAI
6188
INSP
|
$0.000178 | -0.02% | - | -0.04% |
30j
-0.14%
60j
-0.09%
90j
-15.29%
|
Ouv. $0.00017796
Min. $0.00017796
Max. $0.00017807
|
$233.00 1.31M INSP | - |
|
||
| 6189 |
Distributed Autonomous Organization
6189
DAO
|
$0.026853 | -0.06% | 3.13% | 6.25% |
30j
10.92%
60j
20.52%
90j
38.07%
|
Ouv. $0.026084
Min. $0.026014
Max. $0.026868
|
$233.00 8.69K DAO | - |
|
||
| 6190 |
GenieSwap
6190
GENIE
|
$0.000616 | 0.03% | -1.33% | -2.58% |
30j
-13.29%
60j
-21.07%
90j
-23.14%
|
Ouv. $0.00062376
Min. $0.0006154
Max. $0.0006241
|
$232.00 377.96K GENIE | - |
|
||
| 6191 |
Candle TV
6191
CANDLE
|
$0.000317 | -0.66% | 1.09% | 7.88% |
30j
-17.69%
60j
-55.16%
90j
-76.92%
|
Ouv. $0.00031325
Min. $0.00031317
Max. $0.00032699
|
$229.00 724.06K CANDLE | - |
|
||
| 6192 |
Ceylon
6192
RS
|
$0.00000001 | -0.63% | 10.4% | 42.78% |
30j
-98.85%
60j
-98.69%
90j
-99.23%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
|
$228.00 17.57B RS | - |
|
||
| 6193 |
Official Baby Trump
6193
BTRUMP
|
$0.000025 | -2.99% | -0.15% | 20.49% |
30j
-6.43%
60j
-30.9%
90j
-35.96%
|
Ouv. $0.00002576
Min. $0.00002538
Max. $0.00002662
|
$228.00 8.99M BTRUMP | - |
|
||
| 6194 |
suwi
6194
SUWI
|
$0.000066 | -1.01% | 2.71% | 4.49% |
30j
38.99%
60j
13.15%
90j
-38.72%
|
Ouv. $0.00006622
Min. $0.00006391
Max. $0.00006631
|
$228.00 3.48M SUWI | - |
|
||
| 6195 |
Daytona Finance
6195
TONI
|
$0.000171 | 0.94% | 9.2% | 24.87% |
30j
-13.7%
60j
-36.86%
90j
-52.45%
|
Ouv. $0.00016471
Min. $0.0001567
Max. $0.00017137
|
$226.00 1.33M TONI | - |
|
||
| 6196 |
Tako
6196
TAKO
|
$0.00000003 | -1.09% | -4.93% | -9.13% |
30j
-15.94%
60j
-40.17%
90j
-54.62%
|
Ouv. $0.000000029
Min. $0.000000028
Max. $0.000000029
|
$226.00 8.09B TAKO | - |
|
||
| 6197 |
Santacoin
6197
SANTA
|
$0.000013 | -0.27% | 4.39% | -35.83% |
30j
-82.98%
60j
-92.77%
90j
-86.46%
|
Ouv. $0.00001219
Min. $0.00001219
Max. $0.00001312
|
$223.00 17.19M SANTA | - |
|
||
| 6198 |
42DAO
6198
FTD
|
$0.031355 | -0.25% | 1.89% | 2.66% |
30j
-11.31%
60j
-14.44%
90j
-42.14%
|
Ouv. $0.029636
Min. $0.029624
Max. $0.031434
|
$219.00 7.01K FTD | - |
|
||
| 6199 |
ALITA
6199
ALITA
|
$0.00000097 | -33.33% | -27.53% | -22.33% |
30j
38.57%
60j
-16.94%
90j
-28.71%
|
Ouv. $0.0000012979
Min. $0.000000968
Max. $0.0000014529
|
$218.00 225.83M ALITA | - |
|
||
| 6200 |
EGG
6200
EGG
|
$0.00000301 | -0.99% | -1.79% | -0.25% |
30j
7.12%
60j
-15.75%
90j
-26.16%
|
Ouv. $0.000003049
Min. $0.000003007
Max. $0.000003122
|
$212.00 70.59M EGG | - |
|
33.996 Devises surveillées - Page
124 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.