Cap Marché $2.73T
0.35%
Volume 24h $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Monnaies
34.345
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Pre-retogeum
6151
PRTG
|
$1.2351 | 0.01% | - | -5.44% |
30j
-26.74%
60j
-32.34%
90j
-5.51%
|
Ouv. $1.2348
Min. $1.2348
Max. $1.2352
|
$1.00 1.00 PRTG | - |
|
||
| 6152 |
Moove Protocol
6152
MOOVE
|
$0.000645 | 0.01% | -1% | 9.11% |
30j
-21.63%
60j
-33.39%
90j
-30.22%
|
Ouv. $0.00065172
Min. $0.00064526
Max. $0.00065207
|
$1.00 1.90K MOOVE | - |
|
||
| 6153 |
RWAI
6153
RWAI
|
$0.000063 | -2.8% | -2.8% | 25.65% |
30j
13.27%
60j
-27.8%
90j
-23.88%
|
Ouv. $0.00006466
Min. $0.00006285
Max. $0.00006466
|
$1.00 19.45K RWAI | - |
|
||
| 6154 |
FUNCH
6154
FUNCH
|
$0.00000260 | 0.01% | -10.32% | 4.01% |
30j
-73.71%
60j
-93.41%
90j
-97.52%
|
Ouv. $0.000002899
Min. $0.0000026
Max. $0.000002901
|
$1.00 458.20K FUNCH | - |
|
||
| 6155 |
Super Bitcoin
6155
SBTC
|
$0.123154 | 0.17% | 7.1% | 7.1% |
30j
7.1%
60j
-47.41%
90j
-47.41%
|
Ouv. $0.114987
Min. $0.114987
Max. $0.123992
|
$1.00 9.00 SBTC | - |
|
||
| 6156 |
Based Pepe
6156
PEP
|
$0.0000000040 | - | -4.22% | 3.01% |
30j
-9.88%
60j
-41.5%
90j
-9.84%
|
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
|
$1.00 250.05M PEP | - |
|
||
| 6157 |
Medicle
6157
MDI
|
$0.00000364 | - | - | 3.72% |
30j
-15.09%
60j
-39.29%
90j
-43.88%
|
Ouv. $0.000003639
Min. $0.000003639
Max. $0.000003641
|
$1.00 274.76K MDI | - |
|
||
| 6158 |
MyBit
6158
MYB
|
$0.000082 | -0.56% | 0.49% | 0.42% |
30j
0.32%
60j
-20.52%
90j
-27.27%
|
Ouv. $0.00008136
Min. $0.00008115
Max. $0.00008222
|
$0 12.04K MYB | - |
|
||
| 6159 |
MagnetGold
6159
MTG
|
$0.013879 | 11.49% | -23.51% | -8.97% |
30j
-38.32%
60j
-30.95%
90j
-31.76%
|
Ouv. $0.017949
Min. $0.012447
Max. $0.018995
|
$0 69.00 MTG | - |
|
||
| 6160 |
ARB Protocol
6160
ARB
|
$0.00000801 | 0.61% | 0.17% | 13.57% |
30j
-11.49%
60j
-34.07%
90j
-38.7%
|
Ouv. $0.000007994
Min. $0.000007961
Max. $0.000008087
|
$0 118.27K ARB | - |
|
||
| 6161 |
Stryke
6161
SYK
|
$0.012920 | -0.41% | -0.41% | 14.16% |
30j
14.26%
60j
-44.37%
90j
-40.22%
|
Ouv. $0.012973
Min. $0.012919
Max. $0.012973
|
$0 70.00 SYK | - |
|
||
| 6162 |
Pollchain
6162
POLL
|
$0.000276 | 0.06% | 0.1% | -0.87% |
30j
-3.3%
60j
-32.29%
90j
-41.8%
|
Ouv. $0.00027468
Min. $0.00027468
Max. $0.0002765
|
$0 3.18K POLL | - |
|
||
| 6163 |
Ginza Network
6163
GINZA
|
$0.000479 | 0.15% | 0.17% | 2.28% |
30j
3.85%
60j
-9.17%
90j
-6.25%
|
Ouv. $0.00047756
Min. $0.00047741
Max. $0.00048063
|
$0 1.74K GINZA | - |
|
||
| 6164 |
Wanda Exchange
6164
WE
|
$0.000094 | 0.4% | -0.12% | 1.26% |
30j
1.81%
60j
-96.52%
90j
-96.57%
|
Ouv. $0.00009377
Min. $0.00009327
Max. $0.00009377
|
$0 8.92K WE | - |
|
||
| 6165 |
Raiden Network Token
6165
RDNN
|
$0.001235 | -0.56% | 0.49% | 0.42% |
30j
0.32%
60j
-40.77%
90j
-45.8%
|
Ouv. $0.00122925
Min. $0.00122612
Max. $0.00124223
|
$0 646.00 RDNN | - |
|
||
| 6166 |
e-Gulden
6166
EFL
|
$0.077879 | 0.17% | 0.96% | -9.04% |
30j
6.78%
60j
-32.36%
90j
10.69%
|
Ouv. $0.077172
Min. $0.076505
Max. $0.078445
|
$0 9.00 EFL | - |
|
||
| 6167 |
HyperX
6167
HYP
|
$0.007481 | 0.01% | 32.88% | 29.86% |
30j
85.27%
60j
25.58%
90j
-25.15%
|
Ouv. $0.00748064
Min. $0.00562968
Max. $0.00748251
|
$0 97.00 HYP | - |
|
||
| 6168 |
DXdao
6168
DXD
|
$0.757735 | -0.56% | 0.49% | 0.28% |
30j
0.25%
60j
-96.51%
90j
-96.81%
|
Ouv. $0.754459
Min. $0.75254
Max. $0.762429
|
$0 0 DXD | - |
|
||
| 6169 |
Aigang
6169
AIX
|
$0.000839 | -0.56% | 0.49% | 0.28% |
30j
0.25%
60j
-19.52%
90j
-26.35%
|
Ouv. $0.00083501
Min. $0.00083288
Max. $0.00084383
|
$0 747.00 AIX | - |
|
||
| 6170 |
VMS Classic
6170
VMC
|
$0.004001 | 0.01% | -21.24% | -59.99% |
30j
167.55%
60j
-60.99%
90j
-99.98%
|
Ouv. $0.00507947
Min. $0.00400026
Max. $0.0050814
|
$0 115.00 VMC | - |
|
||
| 6171 |
Aerovek Aviation
6171
AERO
|
$0.000038 | -0.2% | 1.32% | 8.87% |
30j
23.83%
60j
-46.89%
90j
-48.53%
|
Ouv. $0.00003707
Min. $0.00003701
Max. $0.00003774
|
$0 11.56K AERO | - |
|
||
| 6172 |
BH Network
6172
BHAT
|
$0.000177 | -0.2% | 0.71% | 7.08% |
30j
-9.86%
60j
-33%
90j
-34.69%
|
Ouv. $0.00017473
Min. $0.00017407
Max. $0.00017741
|
$0 2.47K BHAT | - |
|
||
| 6173 |
Effort Economy
6173
EFFORT
|
$0.000137 | -0.2% | 1.39% | 8.25% |
30j
-5.49%
60j
-19.96%
90j
-11.4%
|
Ouv. $0.00013454
Min. $0.00013431
Max. $0.00013706
|
$0 3.18K EFFORT | - |
|
||
| 6174 |
Yes Coin (yescoins.cc)
6174
YESCOINS1
|
$0.0000000100 | - | 0.01% | - |
30j
-
60j
-0.65%
90j
-22.61%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
$0 37.54M YESCOINS1 | - |
|
||
| 6175 |
Bullshit Inu
6175
BULL
|
$0.0000000040 | 0.1% | -0.4% | 0.58% |
30j
-1.53%
60j
-23.67%
90j
-21.48%
|
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
|
$0 90.68M BULL | - |
|
||
| 6176 |
Pundi X (Old)
6176
NPXS
|
$0.000013 | -0.56% | 0.49% | 0.28% |
30j
0.25%
60j
-83.51%
90j
-84.91%
|
Ouv. $0.00001343
Min. $0.0000134
Max. $0.00001358
|
$0 26.78K NPXS | - |
|
||
| 6177 |
Suiba Inu
6177
SUIB
|
$0.000018 | -0.3% | -0.3% | 7.79% |
30j
-1.49%
60j
-47.93%
90j
-21.77%
|
Ouv. $0.00001809
Min. $0.00001772
Max. $0.00001809
|
$0 18.92K SUIB | - |
|
||
| 6178 |
ZUSD
6178
ZUSD
|
$1.0009 | 0.09% | -0.78% | 0.08% |
30j
0.09%
60j
-1.03%
90j
0.07%
|
Ouv. $0.9996
Min. $0.9988
Max. $1.0087
|
$0 0 ZUSD | - |
|
||
| 6179 |
BlitzPredict
6179
BPX
|
$0.000038 | -0.56% | 0.49% | 0.28% |
30j
0.25%
60j
-53%
90j
-53%
|
Ouv. $0.00003784
Min. $0.00003774
Max. $0.00003824
|
$0 7.86K BPX | - |
|
||
| 6180 |
Sulaana
6180
SUL
|
$0.025374 | -0.16% | -0.6% | 1.05% |
30j
-38.22%
60j
20.91%
90j
-74.52%
|
Ouv. $0.02552
Min. $0.02251
Max. $0.025981
|
$0 9.00 SUL | - |
|
||
| 6181 |
Superciety
6181
SUPER
|
$0.001382 | -0.12% | -0.12% | 8.08% |
30j
-13.12%
60j
-47.43%
90j
-51.6%
|
Ouv. $0.00138376
Min. $0.0013821
Max. $0.00138376
|
$0 172.00 SUPER | - |
|
||
| 6182 |
Lum Network
6182
LUM
|
$0.000012 | - | -1.22% | 6.45% |
30j
-0.67%
60j
-30.66%
90j
-23.42%
|
Ouv. $0.00001189
Min. $0.00001172
Max. $0.00001189
|
$0 19.76K LUM | - |
|
||
| 6183 |
GGEBI
6183
GGB
|
$0.022404 | 0.01% | 24.42% | -25.29% |
30j
235.17%
60j
79.3%
90j
220.18%
|
Ouv. $0.018004
Min. $0.018004
Max. $0.022407
|
$0 10.00 GGB | - |
|
||
| 6184 |
Jeff World
6184
JEFF
|
$0.000269 | 0.06% | 0.1% | -0.87% |
30j
-82.33%
60j
-58.35%
90j
-4.29%
|
Ouv. $0.00026798
Min. $0.00026798
Max. $0.00026976
|
$0 502.00 JEFF | - |
|
||
| 6185 |
Cyberpunk City
6185
CYBER
|
$0.000194 | -0.2% | 0.69% | 7.43% |
30j
-2.37%
60j
-30.01%
90j
-18.15%
|
Ouv. $0.00019188
Min. $0.00019112
Max. $0.0001948
|
$0 523.00 CYBER | - |
|
||
| 6186 |
Krogan
6186
KRO
|
$0.000176 | 0.01% | - | -0.09% |
30j
-0.71%
60j
-2.64%
90j
-3.34%
|
Ouv. $0.0001762
Min. $0.00017617
Max. $0.0001762
|
$0 407.00 KRO | - |
|
||
| 6187 |
Meow
6187
ME
|
$0.00000624 | - | 0.37% | 7.25% |
30j
14.46%
60j
-27.12%
90j
9.25%
|
Ouv. $0.000006199
Min. $0.000006199
Max. $0.000006306
|
$0 8.96K ME | - |
|
||
| 6188 |
Terracoin
6188
TRC
|
$0.017801 | 0.17% | 9.09% | 41.98% |
30j
61.68%
60j
3.92%
90j
86.06%
|
Ouv. $0.016324
Min. $0.016183
Max. $0.0178
|
$0 0 TRC | - |
|
||
| 6189 |
AI PIN
6189
AI
|
$0.000037 | -0.09% | -78.71% | -79.74% |
30j
159.4%
60j
-46.44%
90j
994.14%
|
Ouv. $0.00017016
Min. $0.00003738
Max. $0.00018716
|
$0 181.00 AI | - |
|
||
| 6190 |
.Alpha
6190
.ALPHA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.40
Min. $21.40
Max. $21.40
|
- - | - |
|
||
| 6191 |
(fake) OFFICIAL TRUMP
6191
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30j
-28.69%
60j
-77.85%
90j
-77.85%
|
Ouv. $0.021182
Min. $0.021182
Max. $0.021182
|
- - | - |
|
||
| 6192 | - | - | 1.5% | -19.6% |
30j
-63.88%
60j
-63.88%
90j
-63.88%
|
Ouv. $0.000001289
Min. $0.000001289
Max. $0.000001308
|
- - | - |
|
|||
| 6193 |
(fake) pudgypenguin.xyz
6193
PENGU
|
- | - | 4.67% | -2.22% |
30j
-19.24%
60j
-8.79%
90j
-99.6%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
- - | - |
|
||
| 6194 |
(WhaleStreet)
6194
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30j
-95.09%
60j
-98.33%
90j
-98.33%
|
Ouv. $0.000000057
Min. $0.000000057
Max. $0.000000151
|
- - | - |
|
||
| 6195 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6195
ASTER
|
- | - | - | -0.61% |
30j
-94.74%
60j
-94.74%
90j
-94.74%
|
Ouv. $0.00073238
Min. $0.00073238
Max. $0.00073238
|
- - | - |
|
||
| 6196 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6196
DATAI
|
- | - | - | 18.74% |
30j
-4.04%
60j
-89.15%
90j
-81.58%
|
Ouv. $0.000000302
Min. $0.000000302
Max. $0.000000302
|
- - | - |
|
||
| 6197 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6197
MELANIA
|
- | - | -3.56% | 9.58% |
30j
-71.48%
60j
-71.48%
90j
-71.48%
|
Ouv. $0.000001262
Min. $0.000001217
Max. $0.000001262
|
- - | - |
|
||
| 6198 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6198
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30j
27249824.88%
60j
27249824.88%
90j
27249824.88%
|
Ouv. $182.64
Min. $182.64
Max. $182.64
|
- - | - |
|
||
| 6199 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
6199
TST
|
$895.99 | - | - | 558618156.8% |
30j
1683210894.9%
60j
13939424026.98%
90j
13072050436.62%
|
Ouv. $895.99
Min. $895.99
Max. $895.99
|
- - | - |
|
||
| 6200 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6200
MELANIATRUMPFK
|
- | - | - | 9.74% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.345 Devises surveillées - Page
124 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.