Cap Marché $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
22 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Pandemic Multiverse
6151
PMD
|
$0.000282 | -0.71% | -5.04% | -5.06% |
30j
-12.43%
60j
9.77%
90j
9.77%
|
Ouv. $0.000282
Min. $0.00027097
Max. $0.000304
|
$939.00 3.33M PMD | - |
|
||
| 6152 |
Yelay
6152
YLAY
|
$0.007122 | -0.03% | 2.23% | 6.46% |
30j
-8.3%
60j
-20.07%
90j
-9.55%
|
Ouv. $0.00703007
Min. $0.00696618
Max. $0.00719783
|
$1.00K 140.78K YLAY | - |
|
||
| 6153 |
Minidoge (mini-doge.com)
6153
MINIDOGE
|
$0.000112 | - | 6.92% | -3.32% |
30j
-19.46%
60j
-43.64%
90j
-52.72%
|
Ouv. $0.0001048
Min. $0.0001048
Max. $0.00011206
|
- - | - |
|
||
| 6154 |
xRocket
6154
XROCK
|
$0.023248 | - | 0.04% | -6.51% |
30j
-4.29%
60j
-22.78%
90j
-34.1%
|
Ouv. $0.023235
Min. $0.023139
Max. $0.02332
|
- - | - |
|
||
| 6155 |
Bonkey
6155
BONKEY
|
$0.000134 | 1.37% | 3.97% | 21.62% |
30j
-27.42%
60j
-63.9%
90j
-7.25%
|
Ouv. $0.00012812
Min. $0.00012489
Max. $0.00013368
|
$922.00 6.90M BONKEY | - |
|
||
| 6156 |
Digitra.com Token
6156
DGTA
|
$0.007375 | - | 0.53% | 0.36% |
30j
0.46%
60j
-0.44%
90j
12.01%
|
Ouv. $0.00733636
Min. $0.00719022
Max. $0.00755602
|
$917.00 124.43K DGTA | - |
|
||
| 6157 |
QoWatt
6157
QWT
|
$0.000535 | 0.2% | 11.8% | 12.01% |
30j
-59.09%
60j
-82.21%
90j
-78.16%
|
Ouv. $0.00047862
Min. $0.00047554
Max. $0.00053516
|
$903.00 1.69M QWT | - |
|
||
| 6158 |
MonkeDAO
6158
DAOSOL
|
$194.58 | 1.6% | 4.66% | 9.85% |
30j
7.19%
60j
0.9%
90j
27.99%
|
Ouv. $187.45
Min. $184.67
Max. $194.57
|
$907.00 4.00 DAOSOL | - |
|
||
| 6159 |
GM Everyday
6159
GM
|
$0.000035 | 0.47% | 6.14% | 21.7% |
30j
-2.8%
60j
-7.36%
90j
159.07%
|
Ouv. $0.00003335
Min. $0.00003312
Max. $0.00003524
|
$846.00 24.03M GM | - |
|
||
| 6160 |
Layerium
6160
LYUM
|
$0.001432 | 0.02% | -3.2% | 0.17% |
30j
-15.59%
60j
-25.7%
90j
8.35%
|
Ouv. $0.00148282
Min. $0.00142498
Max. $0.00156509
|
$885.00 618.16K LYUM | - |
|
||
| 6161 |
Oasis Metaverse
6161
OASIS
|
$0.002707 | - | -4.1% | -19.73% |
30j
50.67%
60j
14.19%
90j
43.53%
|
Ouv. $0.00280882
Min. $0.0027071
Max. $0.00282294
|
- - | - |
|
||
| 6162 |
CoinPoker
6162
CHP
|
$0.043170 | - | -0.25% | -1.71% |
30j
1.91%
60j
-4.9%
90j
-10.42%
|
Ouv. $0.042087
Min. $0.042087
Max. $0.043562
|
- - | - |
|
||
| 6163 |
wanUSDT
6163
WANUSDT
|
$1.0026 | -0.02% | 0.53% | 0.39% |
30j
0.42%
60j
0.27%
90j
0.17%
|
Ouv. $0.9972
Min. $0.9972
Max. $1.0030
|
$883.00 881.00 WANUSDT | - |
|
||
| 6164 |
Mantis
6164
$M
|
$0.005209 | 0.99% | 1.04% | 7.25% |
30j
-10.07%
60j
-64.18%
90j
-58.9%
|
Ouv. $0.00528862
Min. $0.00513149
Max. $0.00528862
|
$872.00 167.54K $M | - |
|
||
| 6165 |
Storepay
6165
SPC
|
$0.000116 | 0.02% | 0.62% | -14.6% |
30j
16.12%
60j
13.13%
90j
-7.56%
|
Ouv. $0.00011558
Min. $0.00011558
Max. $0.00011631
|
$859.00 7.39M SPC | - |
|
||
| 6166 |
DePlan
6166
DPLN
|
$0.010795 | 1.03% | 2.26% | 1.58% |
30j
-18.13%
60j
-36.7%
90j
-30.46%
|
Ouv. $0.010606
Min. $0.010514
Max. $0.010926
|
$1.44K 133.04K DPLN | - |
|
||
| 6167 |
RWAI
6167
RWAI
|
$0.000426 | 3.34% | 27.63% | 35.88% |
30j
-41.52%
60j
-60.76%
90j
-86.66%
|
Ouv. $0.00034029
Min. $0.00033334
Max. $0.00042557
|
$11.37K 26.72M RWAI | - |
|
||
| 6168 |
Kendu Inu
6168
KENDU
|
$0.00000071 | -5.83% | 204.22% | 399.68% |
30j
170.67%
60j
551.58%
90j
946.58%
|
Ouv. $0.000000331
Min. $0.000000234
Max. $0.0000007589
|
$898.00 1.26B KENDU | - |
|
||
| 6169 |
AI ROCKET by Virtuals
6169
ROCKET
|
$0.001065 | 0.77% | 4.67% | 2.95% |
30j
-57.73%
60j
-49.28%
90j
140.36%
|
Ouv. $0.00103368
Min. $0.00101749
Max. $0.00107339
|
$1.07K 1.00M ROCKET | - |
|
||
| 6170 |
Zack Morris
6170
ZACK
|
$0.000448 | 0.57% | 1.07% | 2.01% |
30j
-10.58%
60j
-10.78%
90j
-22.13%
|
Ouv. $0.00044601
Min. $0.00043896
Max. $0.00044956
|
$830.00 1.86M ZACK | - |
|
||
| 6171 |
EDUM
6171
EDUM
|
$0.153484 | -19.71% | -20.11% | -23.45% |
30j
-30.18%
60j
-52.59%
90j
-58.03%
|
Ouv. $0.191993
Min. $0.153484
Max. $0.192435
|
$344.00 2.25K EDUM | - |
|
||
| 6172 |
WEB4 AI
6172
WEB4
|
$0.0000000010 | 0.06% | 13.18% | 31.02% |
30j
11.63%
60j
48.04%
90j
40.71%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$932.00 932.58B WEB4 | - |
|
||
| 6173 |
Xi Token
6173
XI
|
$0.001149 | 0.01% | -5.61% | -15.8% |
30j
-13.12%
60j
-51.32%
90j
-43.29%
|
Ouv. $0.00121758
Min. $0.00112202
Max. $0.00121758
|
$815.00 710.05K XI | - |
|
||
| 6174 |
Satori Network
6174
SATORI
|
$1.70 | - | 16.28% | 39.32% |
30j
-45.87%
60j
-48.9%
90j
-56.06%
|
Ouv. $1.5812
Min. $1.4117
Max. $1.7003
|
$732.00 430.00 SATORI | - |
|
||
| 6175 |
Orbit Bridge Klaytn Orbit Chain
6175
OORC
|
$0.002404 | 0.74% | 6.32% | 10.64% |
30j
-22.24%
60j
-6.52%
90j
-25.68%
|
Ouv. $0.00227049
Min. $0.00226118
Max. $0.00240418
|
$1.13K 468.73K OORC | - |
|
||
| 6176 |
COQ AI
6176
COQAI
|
$0.000467 | - | 1.27% | 12.44% |
30j
-27.61%
60j
-21.3%
90j
-35.54%
|
Ouv. $0.00045949
Min. $0.00045886
Max. $0.00049891
|
- - | - |
|
||
| 6177 |
Chengpang Zhoa
6177
ZHOA
|
$0.000108 | 0.15% | -2.44% | 13.95% |
30j
-16.97%
60j
-9.82%
90j
-20.94%
|
Ouv. $0.0001115
Min. $0.00010648
Max. $0.0001115
|
$799.00 7.39M ZHOA | - |
|
||
| 6178 |
Aries
6178
ARIES
|
$0.000598 | - | 14.83% | 7.89% |
30j
1.14%
60j
16.66%
90j
98.58%
|
Ouv. $0.00052042
Min. $0.00050295
Max. $0.00059761
|
- - | - |
|
||
| 6179 |
Husky Avax
6179
HUSKY
|
$0.0000000090 | -0.44% | 5.27% | 32.07% |
30j
-4.26%
60j
-33.62%
90j
30.37%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000009
|
$739.00 82.15B HUSKY | - |
|
||
| 6180 |
Biao Coin
6180
BIAO
|
$0.000011 | 1.33% | 6.38% | 3.23% |
30j
-34.56%
60j
-22.3%
90j
32.71%
|
Ouv. $0.00001013
Min. $0.000009994
Max. $0.00001077
|
$789.00 73.29M BIAO | - |
|
||
| 6181 |
Sneed
6181
SNEED
|
$69.93 | 0.36% | 5.95% | 14.88% |
30j
-8.4%
60j
-4.89%
90j
26.35%
|
Ouv. $65.61
Min. $65.51
Max. $70.25
|
$762.00 10.00 SNEED | - |
|
||
| 6182 |
UpSideDownCat
6182
USDC
|
$0.000019 | - | 5.65% | 9.55% |
30j
14.99%
60j
37.41%
90j
89.05%
|
Ouv. $0.00001787
Min. $0.00001787
Max. $0.00001888
|
- - | - |
|
||
| 6183 |
Patton
6183
PATTON
|
$0.00000016 | - | 1.66% | 15.37% |
30j
7.07%
60j
-6.9%
90j
27.89%
|
Ouv. $0.000000154
Min. $0.00000015
Max. $0.000000157
|
- - | - |
|
||
| 6184 |
OBOT
6184
OBOT
|
$0.000928 | 2.79% | 33.14% | 72.98% |
30j
76.96%
60j
26.27%
90j
70.79%
|
Ouv. $0.00071432
Min. $0.00069001
Max. $0.00092846
|
$1.15K 1.24M OBOT | - |
|
||
| 6185 |
Crypto-Altcoins-com / ALL BEST ICO
6185
ALTS
|
$0.00000217 | - | -34.76% | -99.38% |
30j
-99.47%
60j
-99.91%
90j
-99.94%
|
Ouv. $0.000003059
Min. $0.000001953
Max. $0.000003391
|
- - | - |
|
||
| 6186 |
Brett
6186
BRETT
|
$0.006521 | - | 4.82% | 21.32% |
30j
11.14%
60j
3.74%
90j
7.9%
|
Ouv. $0.006177
Min. $0.006177
Max. $0.0065206
|
- - | - |
|
||
| 6187 |
SAVVA
6187
SAVVA
|
$0.003277 | -0.65% | 0.88% | 3.31% |
30j
-7.02%
60j
-11.37%
90j
-11.37%
|
Ouv. $0.00324431
Min. $0.00318997
Max. $0.00329875
|
$3.31K 1.01M SAVVA | - |
|
||
| 6188 |
Ripio Credit Network
6188
RCN
|
$0.000383 | 0.61% | 5.63% | 14.67% |
30j
17.82%
60j
6.68%
90j
-40.09%
|
Ouv. $0.00036177
Min. $0.00035932
Max. $0.00038303
|
$766.00 2.00M RCN | - |
|
||
| 6189 |
NewB.Farm
6189
NEWB
|
$2.66 | 0.18% | 1.32% | 3.67% |
30j
-0.04%
60j
1.28%
90j
-7.75%
|
Ouv. $2.6242
Min. $2.6125
Max. $2.6591
|
$844.00 317.00 NEWB | - |
|
||
| 6190 |
Dragon Soul Token
6190
DST
|
$0.000933 | -1.95% | -4.11% | -6.57% |
30j
1.35%
60j
0.07%
90j
-23.95%
|
Ouv. $0.00097678
Min. $0.00093238
Max. $0.00098437
|
$741.00 794.51K DST | - |
|
||
| 6191 |
Project Hive
6191
HGT
|
$0.000025 | 0.11% | -3.6% | -3.06% |
30j
-33.53%
60j
-37.17%
90j
-33.49%
|
Ouv. $0.00002563
Min. $0.00002441
Max. $0.00002565
|
$770.00 31.35M HGT | - |
|
||
| 6192 |
Sulaana
6192
SUL
|
$0.327089 | -5.21% | -2.66% | 7.04% |
30j
-45.45%
60j
-64.04%
90j
-72.69%
|
Ouv. $0.338214
Min. $0.300907
Max. $0.349538
|
$737.00 2.25K SUL | - |
|
||
| 6193 |
VaporNodes
6193
VPND
|
$0.000841 | - | 6.16% | 18.89% |
30j
11.48%
60j
-7.08%
90j
10.18%
|
Ouv. $0.0007926
Min. $0.0007926
Max. $0.00085995
|
- - | - |
|
||
| 6194 |
Meme Kombat
6194
MK
|
$0.008233 | - | 7.52% | 17.06% |
30j
17.97%
60j
7.85%
90j
5.54%
|
Ouv. $0.00791571
Min. $0.00764904
Max. $0.00823331
|
- - | - |
|
||
| 6195 |
Andus Chain
6195
DEB
|
$0.001840 | - | 0.03% | - |
30j
-35.8%
60j
-67.6%
90j
-38.84%
|
Ouv. $0.00184019
Min. $0.00183958
Max. $0.00184086
|
$742.00 403.31K DEB | - |
|
||
| 6196 |
ELIXIR AI
6196
ELXAI
|
$0.000014 | - | 5.83% | -5.83% |
30j
-1.37%
60j
-33.76%
90j
-95.5%
|
Ouv. $0.00001346
Min. $0.00001314
Max. $0.00001412
|
- - | - |
|
||
| 6197 |
Pambicoin
6197
PAMBI
|
$0.000118 | - | -0.59% | 3.92% |
30j
4.34%
60j
7.22%
90j
18.62%
|
Ouv. $0.0001226
Min. $0.00011605
Max. $0.0001226
|
- - | - |
|
||
| 6198 |
sKLAY
6198
SKLAY
|
$0.200316 | -0.12% | -2.72% | 2.11% |
30j
-1.27%
60j
36.05%
90j
52.53%
|
Ouv. $0.206453
Min. $0.199572
Max. $0.206531
|
$719.00 3.59K SKLAY | - |
|
||
| 6199 |
HZM Coin
6199
HZM
|
$0.000316 | 0.01% | -7.43% | -13.02% |
30j
-8.31%
60j
5.47%
90j
2.73%
|
Ouv. $0.00034002
Min. $0.00031594
Max. $0.00034199
|
$710.00 2.24M HZM | - |
|
||
| 6200 |
Gains Farm v2
6200
GFARM2
|
$2,982.89 | - | 4.23% | 17.58% |
30j
11.24%
60j
15.66%
90j
71.55%
|
Ouv. $2,865.67
Min. $2,861.59
Max. $2,982.89
|
- - | - |
|
32.442 Devises surveillées - Page
124 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.