Cap Marché $3.70T
-4.21%
Volume 24h $431.43B
41.83%
BTC % 56.27%
1.12%
ETH % 11.38%
-2.37%
Monnaies
33.593
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Limitless
6151
LIMITLESS
|
$0.000696 | 6.42% | -5.4% | -9.62% |
30j
-51.05%
60j
-37.88%
90j
73.23%
|
Ouv. $0.0007684
Min. $0.00065371
Max. $0.0007684
|
$4.45K 6.40M LIMITLESS | - |
|
||
| 6152 |
RuneMine
6152
MINE
|
$0.001281 | -1.47% | -14.55% | -36.07% |
30j
-58.2%
60j
-74.99%
90j
-51.53%
|
Ouv. $0.00154683
Min. $0.00128117
Max. $0.00154683
|
$1.49K 1.16M MINE | - |
|
||
| 6153 |
MYSTCL
6153
MYST
|
$24.99 | - | -11.8% | -21.02% |
30j
-32.12%
60j
-39.75%
90j
-43.82%
|
Ouv. $28.33
Min. $24.98
Max. $28.33
|
- - | - |
|
||
| 6154 |
Precipitate.AI
6154
RAIN
|
$0.000724 | - | -13.12% | -16.92% |
30j
-25.98%
60j
-38.11%
90j
-30.1%
|
Ouv. $0.00083372
Min. $0.0007243
Max. $0.00083372
|
- - | - |
|
||
| 6155 |
Compliant Naira
6155
cNGN
|
$0.000693 | - | -0.27% | 2.95% |
30j
1.99%
60j
5.27%
90j
6.53%
|
Ouv. $0.00069491
Min. $0.00069146
Max. $0.00069642
|
- - | - |
|
||
| 6156 |
Channels
6156
CHANLS
|
$0.000437 | -0.45% | -6.61% | -13.3% |
30j
-15.01%
60j
13.69%
90j
25.95%
|
Ouv. $0.00046658
Min. $0.00043677
Max. $0.00047232
|
$1.45K 3.33M CHANLS | - |
|
||
| 6157 |
Million
6157
MM
|
$0.988577 | 0.12% | -0.52% | -6.94% |
30j
-5.68%
60j
-11.88%
90j
-6.35%
|
Ouv. $0.9957
Min. $0.987321
Max. $1.0026
|
$1.38K 1.39K MM | - |
|
||
| 6158 |
DePlan
6158
DPLN
|
$0.005910 | -1.68% | -8.78% | -22.5% |
30j
-40.02%
60j
-39%
90j
-35.12%
|
Ouv. $0.00654309
Min. $0.00590984
Max. $0.00658401
|
$1.54K 260.98K DPLN | - |
|
||
| 6159 |
USD mars
6159
USDm
|
$0.9916 | - | 0.15% | 0.15% |
30j
0.15%
60j
0.15%
90j
0.1%
|
Ouv. $0.9915
Min. $0.9915
Max. $0.9915
|
- - | - |
|
||
| 6160 |
Magallaneer
6160
MAGAL
|
$0.000279 | - | -8.42% | -24.62% |
30j
-44.18%
60j
-55.47%
90j
-37.35%
|
Ouv. $0.00030453
Min. $0.00027516
Max. $0.00030453
|
- - | - |
|
||
| 6161 |
Gary
6161
GARY
|
$0.085865 | - | -11.89% | -29.3% |
30j
-43.27%
60j
-57.27%
90j
-72.19%
|
Ouv. $0.09843
Min. $0.085865
Max. $0.099197
|
- - | - |
|
||
| 6162 |
Sage Universe
6162
SAGE
|
$0.000163 | -1.76% | -12.32% | -16.97% |
30j
-39.22%
60j
-65.73%
90j
-79.85%
|
Ouv. $0.00019359
Min. $0.00016313
Max. $0.00019359
|
$1.59K 9.72M SAGE | - |
|
||
| 6163 |
CC
6163
CC
|
$0.001423 | - | 4.6% | 12.2% |
30j
3.04%
60j
4.76%
90j
-10.77%
|
Ouv. $0.00136058
Min. $0.00135149
Max. $0.00142894
|
- - | - |
|
||
| 6164 |
Nyxia AI
6164
NYXC
|
$0.007911 | 0.5% | -9.36% | -18.93% |
30j
-35.44%
60j
-33.16%
90j
-19.17%
|
Ouv. $0.00844059
Min. $0.0078721
Max. $0.00872854
|
$1.30K 164.13K NYXC | - |
|
||
| 6165 |
Gravita Protocol
6165
GRAI
|
$0.9929 | - | -0.17% | -1.2% |
30j
0.04%
60j
-3.22%
90j
-3.22%
|
Ouv. $0.9932
Min. $0.9928
Max. $0.9948
|
- - | - |
|
||
| 6166 |
PUMP
6166
PUMP
|
$0.013005 | - | -24.01% | -29.78% |
30j
-50.33%
60j
-10.5%
90j
-36.29%
|
Ouv. $0.017115
Min. $0.013005
Max. $0.017115
|
- - | - |
|
||
| 6167 |
BlueSparrow Token (New)
6167
BLUESPARROW
|
$0.016151 | 0.66% | -6.62% | -15.92% |
30j
15.85%
60j
-10.39%
90j
-2%
|
Ouv. $0.019996
Min. $0.016045
Max. $0.019996
|
$1.00K 61.95K BLUESPARROW | - |
|
||
| 6168 |
xWIN Finance
6168
XWIN
|
$0.031409 | -0.28% | -5.17% | -12.31% |
30j
-7.64%
60j
17.02%
90j
67.34%
|
Ouv. $0.033634
Min. $0.031408
Max. $0.033634
|
$1.32K 41.95K XWIN | - |
|
||
| 6169 |
Nebulas
6169
NAS
|
$0.000070 | 0.01% | -0.01% | -22.23% |
30j
-22.22%
60j
-63.15%
90j
133.34%
|
Ouv. $0.00006998
Min. $0.00006997
Max. $0.00007001
|
$1.37K 19.61M NAS | - |
|
||
| 6170 |
Spacemesh
6170
SMH
|
$0.001658 | 1.11% | -24.13% | -18.73% |
30j
-17.1%
60j
-27.92%
90j
-42.83%
|
Ouv. $0.00165167
Min. $0.00162561
Max. $0.00218521
|
$1.49K 896.16K SMH | - |
|
||
| 6171 |
Christ is King
6171
CIK
|
$0.00000073 | 3.15% | -4.65% | -22.51% |
30j
-89.16%
60j
-93.54%
90j
-95.59%
|
Ouv. $0.000000781
Min. $0.000000707
Max. $0.000000781
|
$1.77K 2.43B CIK | - |
|
||
| 6172 |
Croakey
6172
CROAK
|
$0.00000277 | 0.58% | -2.93% | -12.71% |
30j
-37.47%
60j
-54.53%
90j
-34.78%
|
Ouv. $0.000002828
Min. $0.000002752
Max. $0.0000028609
|
$1.41K 508.30M CROAK | - |
|
||
| 6173 |
Based USA
6173
USA
|
$0.000088 | - | -12.92% | -15.96% |
30j
-34.21%
60j
-51.84%
90j
-56.31%
|
Ouv. $0.00010408
Min. $0.00008753
Max. $0.00010408
|
- - | - |
|
||
| 6174 |
Ramses Exchange
6174
RAM
|
$0.017710 | - | -8.08% | -8.88% |
30j
-15.94%
60j
-0.87%
90j
37.71%
|
Ouv. $0.01939
Min. $0.01771
Max. $0.01939
|
$1.22K 69.08K RAM | - |
|
||
| 6175 |
You Looked
6175
CIRCLE
|
$0.000088 | - | -20.7% | -31.3% |
30j
-46.23%
60j
-38.64%
90j
-25.27%
|
Ouv. $0.00011096
Min. $0.00008798
Max. $0.00011096
|
- - | - |
|
||
| 6176 |
SILVERNOVA
6176
SRN
|
$0.033159 | - | -1.36% | -1.36% |
30j
-12.34%
60j
21525.09%
90j
21525.09%
|
Ouv. $0.033619
Min. $0.033158
Max. $0.033619
|
$1.31K 39.58K SRN | - |
|
||
| 6177 |
CronaSwap
6177
CRONA
|
$0.000326 | -1.5% | -6.12% | -24.19% |
30j
-37.57%
60j
-48.48%
90j
-32.01%
|
Ouv. $0.00034534
Min. $0.00032647
Max. $0.00034777
|
$1.35K 4.15M CRONA | - |
|
||
| 6178 |
xRocket
6178
XROCK
|
$0.014624 | - | -2.1% | -12.82% |
30j
-22.01%
60j
-22.84%
90j
-31.34%
|
Ouv. $0.014991
Min. $0.014623
Max. $0.015057
|
- - | - |
|
||
| 6179 |
International Meme Fund
6179
IMF
|
$0.000062 | -1.95% | -14.61% | -60.75% |
30j
-74.99%
60j
-35.99%
90j
-35.99%
|
Ouv. $0.00007673
Min. $0.00006185
Max. $0.00007673
|
$1.36K 22.06M IMF | - |
|
||
| 6180 |
Chengpang Zhoa
6180
ZHOA
|
$0.000101 | 0.46% | -9.71% | -19.52% |
30j
-54.6%
60j
4.5%
90j
-0.09%
|
Ouv. $0.00011349
Min. $0.00010019
Max. $0.0001136
|
$1.20K 11.96M ZHOA | - |
|
||
| 6181 |
Puff
6181
PUFF
|
$0.000886 | -1.02% | -5.81% | -13.25% |
30j
-12.16%
60j
-16.35%
90j
-21.31%
|
Ouv. $0.00094976
Min. $0.00088576
Max. $0.00095261
|
$1.29K 1.46M PUFF | - |
|
||
| 6182 |
CZodiac Stabletoken
6182
CZUSD
|
$0.985416 | -0.07% | -0.4% | -1.48% |
30j
0.02%
60j
1.63%
90j
1.52%
|
Ouv. $0.989835
Min. $0.985416
Max. $0.989835
|
$1.18K 1.19K CZUSD | - |
|
||
| 6183 |
Big Dog Fink
6183
BINK
|
$0.000162 | 0.54% | -10% | -23.14% |
30j
-38.91%
60j
-39.16%
90j
-29.77%
|
Ouv. $0.00018038
Min. $0.00016119
Max. $0.00018096
|
$1.38K 8.51M BINK | - |
|
||
| 6184 |
InspireAI
6184
INSP
|
$0.000178 | -0.04% | -2.21% | -7.1% |
30j
-40.28%
60j
-38.74%
90j
-52.04%
|
Ouv. $0.00018374
Min. $0.00017558
Max. $0.00018485
|
$1.26K 7.08M INSP | - |
|
||
| 6185 |
Omni
6185
OMNI
|
$1.2500 | - | - | - |
30j
3.3%
60j
8.22%
90j
-21.87%
|
Ouv. $1.2500
Min. $1.2500
Max. $1.2500
|
$1.25K 998.00 OMNI | - |
|
||
| 6186 |
Media Network
6186
MEDIA
|
$0.480749 | - | -1.45% | 4.78% |
30j
-9.81%
60j
-40.42%
90j
-29.58%
|
Ouv. $0.481909
Min. $0.476384
Max. $0.499666
|
- - | - |
|
||
| 6187 |
Huebel Bolt
6187
BOLT
|
$0.024489 | - | -7.94% | -11.49% |
30j
-33.52%
60j
-34.54%
90j
-43.42%
|
Ouv. $0.027226
Min. $0.024489
Max. $0.027226
|
- - | - |
|
||
| 6188 |
HUA HUA
6188
HUAHUA
|
$0.000140 | - | -12.49% | 9.13% |
30j
-13.01%
60j
0.72%
90j
-9.46%
|
Ouv. $0.00016024
Min. $0.00014021
Max. $0.00016024
|
- - | - |
|
||
| 6189 |
cwoin
6189
CWOIN
|
$0.000036 | - | -14.63% | -32.04% |
30j
-69.73%
60j
-83.75%
90j
-83.75%
|
Ouv. $0.00004064
Min. $0.00003552
Max. $0.00004438
|
- - | - |
|
||
| 6190 |
WEB4 AI
6190
WEB4
|
$0.0000000010 | -0.27% | 8.12% | 15.35% |
30j
-29.54%
60j
-5.45%
90j
31.25%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$1.00K 1.00T WEB4 | - |
|
||
| 6191 |
Agent S
6191
AGENT S
|
$0.000130 | -0.57% | -10.84% | -41.87% |
30j
-48.37%
60j
-33.55%
90j
-44.6%
|
Ouv. $0.00015435
Min. $0.00012943
Max. $0.00015435
|
$1.19K 9.11M AGENT S | - |
|
||
| 6192 |
EXIT Designer Token
6192
EXIT
|
$1.1997 | 1.62% | 1.66% | -51.05% |
30j
92.77%
60j
-60.18%
90j
-59.86%
|
Ouv. $1.1797
Min. $1.1797
Max. $3.3774
|
$1.22K 1.02K EXIT | - |
|
||
| 6193 |
Ethos Reserve Note
6193
ERN
|
$0.670143 | -0.54% | 25.44% | 31.44% |
30j
-14.33%
60j
267.1%
90j
-9.44%
|
Ouv. $0.519896
Min. $0.519896
Max. $0.674089
|
$1.21K 1.81K ERN | - |
|
||
| 6194 |
M3M3
6194
M3M3
|
$0.000470 | 0.49% | -8.94% | -28.16% |
30j
-85.17%
60j
-75.09%
90j
-81.43%
|
Ouv. $0.00051963
Min. $0.00046815
Max. $0.00052358
|
$1.22K 2.58M M3M3 | - |
|
||
| 6195 |
NIX
6195
NIX
|
$0.003666 | 0.14% | -6.92% | -12.05% |
30j
-24.32%
60j
21.11%
90j
-2.82%
|
Ouv. $0.00396708
Min. $0.00366105
Max. $0.00399212
|
$1.21K 330.06K NIX | - |
|
||
| 6196 |
LFIT
6196
LFIT
|
$0.638295 | - | 2.79% | 0.04% |
30j
1.17%
60j
-11.06%
90j
-13.08%
|
Ouv. $0.620748
Min. $0.620748
Max. $0.638805
|
$5.23K 8.19K LFIT | - |
|
||
| 6197 |
RUG RADIO
6197
RUG
|
$0.001103 | -4.03% | -20.84% | -15.51% |
30j
-98.78%
60j
-99.13%
90j
-98.39%
|
Ouv. $0.00139307
Min. $0.00110309
Max. $0.00139367
|
$1.39K 1.26M RUG | - |
|
||
| 6198 |
READ2N
6198
RCM
|
$0.276756 | -0.45% | -7.1% | -19.62% |
30j
-20.78%
60j
7.08%
90j
13.58%
|
Ouv. $0.301446
Min. $0.276756
Max. $0.301813
|
$447.00 1.62K RCM | - |
|
||
| 6199 |
Nativ
6199
NTV
|
$0.00000073 | -1.36% | -4.51% | 28.07% |
30j
-93.78%
60j
-94.88%
90j
-96.56%
|
Ouv. $0.000000725
Min. $0.000000725
Max. $0.000000788
|
$1.20K 1.64B NTV | - |
|
||
| 6200 |
SokuSwap
6200
SOKU
|
$0.000011 | - | -6.43% | -9.19% |
30j
0.86%
60j
43.48%
90j
66.92%
|
Ouv. $0.00001168
Min. $0.0000108
Max. $0.00001377
|
- - | - |
|
33.593 Devises surveillées - Page
124 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.