Cap Marché $3.30T
-0.69%
Volume 24h $229.66B
7.5%
BTC % 54.67%
0%
ETH % 10.94%
-0.09%
Monnaies
33.733
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Metavault Trade
6151
MVX
|
$0.037465 | - | 0.38% | 7.89% |
30j
-21.98%
60j
-24.38%
90j
-41.55%
|
Ouv. $0.037337
Min. $0.037041
Max. $0.037762
|
- - | - |
|
||
| 6152 |
LUCI
6152
LUCI
|
$0.000247 | - | -4.22% | -0.44% |
30j
-44.97%
60j
462.13%
90j
-98.98%
|
Ouv. $0.00025765
Min. $0.00024646
Max. $0.00025765
|
- - | - |
|
||
| 6153 |
Ustream Coin
6153
USTREAM
|
$0.000106 | - | -2.91% | 4.81% |
30j
-45.86%
60j
-40.01%
90j
-47.95%
|
Ouv. $0.00010924
Min. $0.00010605
Max. $0.00011088
|
- - | - |
|
||
| 6154 |
TAKO
6154
TAKO
|
$0.000013 | - | -5.1% | 10.17% |
30j
-94.56%
60j
-91.53%
90j
-91.53%
|
Ouv. $0.00001362
Min. $0.00001293
Max. $0.00001362
|
- - | - |
|
||
| 6155 |
ICPSwap Token
6155
ICS
|
$0.004372 | 0.67% | -0.47% | -1.09% |
30j
36.48%
60j
-3.55%
90j
-21.99%
|
Ouv. $0.00436853
Min. $0.00428395
Max. $0.004441
|
$152.00 34.87K ICS | - |
|
||
| 6156 |
Canary
6156
CNR
|
$0.000497 | 0.25% | -2.38% | 12.9% |
30j
-1.27%
60j
-34.08%
90j
-22.57%
|
Ouv. $0.000508
Min. $0.00049494
Max. $0.00050993
|
$123.00 249.32K CNR | - |
|
||
| 6157 |
GogolCoin
6157
GOL
|
$0.000870 | - | 0.04% | 0.09% |
30j
7.43%
60j
-7.46%
90j
10.15%
|
Ouv. $0.00086987
Min. $0.00086982
Max. $0.00087044
|
$147.00 169.01K GOL | - |
|
||
| 6158 |
Miners.Club
6158
MBC
|
$0.000148 | - | 5.8% | -6.61% |
30j
-39.27%
60j
-70.21%
90j
-87.46%
|
Ouv. $0.00014007
Min. $0.0001397
Max. $0.00014781
|
- - | - |
|
||
| 6159 |
Superciety
6159
SUPER
|
$0.003897 | 0.01% | -2.8% | -2.99% |
30j
12.57%
60j
2.27%
90j
-19.7%
|
Ouv. $0.00402068
Min. $0.00380926
Max. $0.00408769
|
$141.00 36.42K SUPER | - |
|
||
| 6160 |
Pre-retogeum
6160
PRTG
|
$2.06 | 0.01% | 9.75% | -22.51% |
30j
-53.02%
60j
-58.12%
90j
-59.97%
|
Ouv. $1.8853
Min. $1.8806
Max. $2.2777
|
$139.00 67.00 PRTG | - |
|
||
| 6161 |
Poopcoin
6161
POOP
|
$0.000120 | - | -1.19% | 11.07% |
30j
-32.31%
60j
-35.44%
90j
-40.65%
|
Ouv. $0.00012021
Min. $0.00011984
Max. $0.00012344
|
- - | - |
|
||
| 6162 |
Transhuman Coin
6162
THC
|
$0.000073 | 0.79% | -0.65% | 6.82% |
30j
-25.27%
60j
-32.86%
90j
-28.1%
|
Ouv. $0.00007288
Min. $0.00007262
Max. $0.00007391
|
$130.00 1.79M THC | - |
|
||
| 6163 |
BTCASH
6163
BTMETA
|
$0.000270 | -0.01% | -15.58% | -32.43% |
30j
-52.79%
60j
-63.01%
90j
-69.19%
|
Ouv. $0.00032993
Min. $0.00027001
Max. $0.00032995
|
$135.00 500.39K BTMETA | - |
|
||
| 6164 |
KnoxDAO / KnoxEdge
6164
KNOX
|
$0.002361 | - | -2.75% | 5.87% |
30j
-23.81%
60j
-22.74%
90j
-37.05%
|
Ouv. $0.00240438
Min. $0.00236144
Max. $0.00246594
|
- - | - |
|
||
| 6165 |
AgentFun.AI
6165
AGENTFUN
|
$1.0843 | -0.51% | -3.36% | 10.24% |
30j
-23.98%
60j
-45.77%
90j
-66.4%
|
Ouv. $1.1067
Min. $1.0843
Max. $1.1397
|
$142.00 131.00 AGENTFUN | - |
|
||
| 6166 |
VOLT.WIN
6166
VOLT
|
$0.000540 | - | -2.43% | 9.06% |
30j
-59.26%
60j
-68.6%
90j
-70.37%
|
Ouv. $0.00055295
Min. $0.0005395
Max. $0.00055295
|
- - | - |
|
||
| 6167 |
Bank Coin
6167
BANK
|
$0.000023 | 0.6% | 0.21% | 2.37% |
30j
15.55%
60j
12.69%
90j
8.24%
|
Ouv. $0.00002444
Min. $0.00002249
Max. $0.00002693
|
$131.00 5.73M BANK | - |
|
||
| 6168 |
Picasso
6168
PICA
|
$0.00000499 | - | -4.53% | -22.4% |
30j
-36.56%
60j
-62.69%
90j
-77.41%
|
Ouv. $0.00000511
Min. $0.000004974
Max. $0.000005506
|
- - | - |
|
||
| 6169 |
INFERNO
6169
INF
|
$0.00000003 | - | -5.16% | -2.78% |
30j
-44.96%
60j
-53.35%
90j
-70.34%
|
Ouv. $0.000000031
Min. $0.000000029
Max. $0.000000031
|
- - | - |
|
||
| 6170 |
Birb
6170
BIRB
|
$0.002090 | - | -1.3% | 7.86% |
30j
-29.61%
60j
-36.11%
90j
-45.39%
|
Ouv. $0.00208543
Min. $0.00208543
Max. $0.00212418
|
- - | - |
|
||
| 6171 |
Dogecoin
6171
DOGE
|
$0.000139 | - | 0.42% | 15.9% |
30j
-8.38%
60j
-12.77%
90j
-38.4%
|
Ouv. $0.00013816
Min. $0.00013816
Max. $0.00014084
|
- - | - |
|
||
| 6172 |
Kendu Inu
6172
KENDU
|
$0.00000062 | -0.07% | 995.92% | -89.92% |
30j
762.64%
60j
224.17%
90j
490.34%
|
Ouv. $0.000000054
Min. $0.000000054
Max. $0.000000718
|
$128.00 206.03M KENDU | - |
|
||
| 6173 |
BOLT
6173
BOLT
|
$0.000123 | - | -2% | 9.62% |
30j
-33.96%
60j
-50.47%
90j
-62.45%
|
Ouv. $0.00012352
Min. $0.00012305
Max. $0.00012722
|
- - | - |
|
||
| 6174 |
Vector Space Biosciences, Inc.
6174
SBIO
|
$0.005504 | 0.04% | -5.09% | -17.81% |
30j
-37.45%
60j
-33.71%
90j
-21.37%
|
Ouv. $0.00669847
Min. $0.00550027
Max. $0.00700383
|
$126.00 23.07K SBIO | - |
|
||
| 6175 |
PUMP
6175
PUMP
|
$0.000142 | 0.03% | 0.04% | -1.16% |
30j
2.44%
60j
-0.24%
90j
-3.28%
|
Ouv. $0.00014204
Min. $0.00014202
Max. $0.00014292
|
$126.00 892.83K PUMP | - |
|
||
| 6176 |
ANDY
6176
ANDY
|
$0.00000085 | 0.02% | -1.29% | 10.07% |
30j
-17.32%
60j
-16.85%
90j
-9.38%
|
Ouv. $0.000000854
Min. $0.000000842
Max. $0.000000862
|
- - | - |
|
||
| 6177 |
XRP20
6177
XRP20
|
$0.000012 | - | -0.58% | 10.13% |
30j
-27.04%
60j
-32.95%
90j
-37.55%
|
Ouv. $0.00001186
Min. $0.00001179
Max. $0.00001199
|
- - | - |
|
||
| 6178 |
NFT-MAKER
6178
NMKR
|
$0.000230 | 0.18% | -0.08% | -81.74% |
30j
-30.4%
60j
-53.7%
90j
-57.75%
|
Ouv. $0.00022969
Min. $0.00022224
Max. $0.00023393
|
$127.00 555.29K NMKR | - |
|
||
| 6179 |
Devikins
6179
DVK
|
$0.000130 | 0.06% | 15.53% | -27.37% |
30j
-24.83%
60j
-37.01%
90j
-39.4%
|
Ouv. $0.0001124
Min. $0.0001087
Max. $0.00015152
|
$123.00 950.87K DVK | - |
|
||
| 6180 |
Athene Network
6180
ATN
|
$0.00000751 | 0.02% | 3.5% | -24.43% |
30j
-19.29%
60j
-61.74%
90j
-61.37%
|
Ouv. $0.0000079889
Min. $0.000007259
Max. $0.000008132
|
$121.00 16.13M ATN | - |
|
||
| 6181 |
KAKA
6181
KAKA
|
$0.000035 | - | -3.42% | -1.41% |
30j
-20.01%
60j
-78.37%
90j
-94.7%
|
Ouv. $0.00003604
Min. $0.00003481
Max. $0.00003663
|
- - | - |
|
||
| 6182 |
BLUE BUTT CHEESE
6182
BBC
|
$0.000031 | 0.87% | -1.95% | 6.56% |
30j
-29.28%
60j
-37.56%
90j
-38.87%
|
Ouv. $0.0000307
Min. $0.00003017
Max. $0.00003163
|
$147.00 4.81M BBC | - |
|
||
| 6183 |
Bonk of America
6183
BONKFA
|
$0.000022 | - | -4.45% | 2.78% |
30j
-22.81%
60j
-29.54%
90j
-50.43%
|
Ouv. $0.00002286
Min. $0.00002184
Max. $0.00002286
|
- - | - |
|
||
| 6184 |
rexbt by VIRTUALS
6184
REXBT
|
$0.000034 | - | -3.18% | 6.97% |
30j
-30.08%
60j
-22.36%
90j
-29.01%
|
Ouv. $0.00003557
Min. $0.00003444
Max. $0.00003614
|
- - | - |
|
||
| 6185 |
PaintSwap
6185
BRUSH
|
$0.003147 | -0.79% | -2.69% | 7.58% |
30j
-36.12%
60j
-60.7%
90j
-74.28%
|
Ouv. $0.00317162
Min. $0.00313298
Max. $0.00328735
|
$3.17K 1.01M BRUSH | - |
|
||
| 6186 |
Humanize
6186
$HMT
|
$0.000093 | 0.03% | 0.08% | 0.12% |
30j
2.26%
60j
2.21%
90j
0.04%
|
Ouv. $0.00009297
Min. $0.00009297
Max. $0.00009306
|
$115.00 1.25M $HMT | - |
|
||
| 6187 |
Blue Norva
6187
BLU
|
$0.000114 | -0.2% | -2.46% | 5% |
30j
-1.68%
60j
-5.41%
90j
-11.6%
|
Ouv. $0.00011687
Min. $0.00011377
Max. $0.00011744
|
$123.00 1.09M BLU | - |
|
||
| 6188 |
Bonfire
6188
BONFIRE
|
$0.00000001 | - | -1.35% | 4.77% |
30j
-21.13%
60j
-13.63%
90j
0.66%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.000000012
|
- - | - |
|
||
| 6189 |
Planq
6189
PLQ
|
$0.000668 | 0.04% | 17.96% | 14.78% |
30j
-47.19%
60j
-63.52%
90j
-72.84%
|
Ouv. $0.00056636
Min. $0.00056582
Max. $0.00067577
|
$165.00 247.10K PLQ | - |
|
||
| 6190 |
Healthmedi
6190
HMD
|
$0.001091 | 0.04% | -48.95% | 9.34% |
30j
9.29%
60j
9.35%
90j
9.16%
|
Ouv. $0.00213651
Min. $0.00043406
Max. $0.00998453
|
$106.00 97.85K HMD | - |
|
||
| 6191 |
FreeRossDAO
6191
FREE
|
$0.000037 | -0.51% | -5.24% | -16.86% |
30j
11.93%
60j
-60.12%
90j
-71.55%
|
Ouv. $0.0000394
Min. $0.00003703
Max. $0.0000394
|
$103.00 2.79M FREE | - |
|
||
| 6192 |
Blurt
6192
BLURT
|
$0.001432 | 0.14% | -0.7% | 26.32% |
30j
-24.42%
60j
-32.93%
90j
-38.02%
|
Ouv. $0.00144067
Min. $0.00142945
Max. $0.00146441
|
$104.00 73.17K BLURT | - |
|
||
| 6193 |
Satozhi
6193
SATOZ
|
$0.011210 | 0.63% | -0.55% | 10.86% |
30j
-16.95%
60j
-25.54%
90j
-14.03%
|
Ouv. $0.011325
Min. $0.011138
Max. $0.011364
|
$269.00 24.01K SATOZ | - |
|
||
| 6194 |
SolDoge
6194
SDOGE
|
$0.00000402 | - | 0.51% | 4.4% |
30j
-25.2%
60j
-50.79%
90j
-58.31%
|
Ouv. $0.000003989
Min. $0.000003953
Max. $0.0000040419
|
- - | - |
|
||
| 6195 |
CROAK
6195
C
|
$0.000024 | - | -0.86% | 13.59% |
30j
-17.88%
60j
-49.78%
90j
-64.78%
|
Ouv. $0.00002382
Min. $0.00002359
Max. $0.00002411
|
- - | - |
|
||
| 6196 |
Virgo
6196
VIRGO
|
$0.000098 | 0.49% | 0.43% | 22.97% |
30j
-24.96%
60j
-81.53%
90j
-87.81%
|
Ouv. $0.00009747
Min. $0.0000974
Max. $0.00010015
|
$214.00 2.19M VIRGO | - |
|
||
| 6197 |
edeXa Service Token
6197
EDX
|
$0.008449 | - | -2.4% | -12.63% |
30j
-23.27%
60j
-41.26%
90j
-64.55%
|
Ouv. $0.00865762
Min. $0.00844736
Max. $0.0087095
|
$102.00 12.19K EDX | - |
|
||
| 6198 |
SPX6900 2.0
6198
SPX2.0
|
$0.000228 | - | -0.14% | 29.71% |
30j
-30.54%
60j
-63.75%
90j
-70.25%
|
Ouv. $0.00022675
Min. $0.00022178
Max. $0.00022992
|
- - | - |
|
||
| 6199 |
Quartz
6199
QTZ
|
$0.000068 | 0.79% | 3.34% | 5.95% |
30j
-29.74%
60j
86.58%
90j
64.75%
|
Ouv. $0.00006585
Min. $0.00006528
Max. $0.00006764
|
$102.00 1.51M QTZ | - |
|
||
| 6200 |
OpenZK Network
6200
OZK
|
$0.000029 | 0.01% | -25.14% | -51.77% |
30j
-55.79%
60j
-85.94%
90j
-91.54%
|
Ouv. $0.0000384
Min. $0.000025
Max. $0.00003906
|
$101.00 3.45M OZK | - |
|
33.733 Devises surveillées - Page
124 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.