Cap Marché $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
47 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Solidray (new)
6151
SRT
|
$0.000054 | -0.11% | -0.51% | 2.65% |
30j
-4.93%
60j
-5.16%
90j
-12.97%
|
Ouv. $0.00005322
Min. $0.00005319
Max. $0.00005471
|
$513.00 9.45M SRT | - |
|
||
| 6152 |
Spiderswap
6152
SPDR
|
$0.006126 | - | -1.14% | -1.99% |
30j
-7.12%
60j
-13.49%
90j
-0.72%
|
Ouv. $0.00613098
Min. $0.00604968
Max. $0.00621819
|
- - | - |
|
||
| 6153 |
Andy’s Alter Ego
6153
$BADCAT
|
$0.00000025 | - | 7.89% | -17.98% |
30j
103.25%
60j
259.13%
90j
180.87%
|
Ouv. $0.000000211
Min. $0.000000211
Max. $0.000000254
|
- - | - |
|
||
| 6154 |
EXTOCIUM
6154
XTO
|
$0.009091 | 0.11% | -13.49% | -12.38% |
30j
45.93%
60j
9.6%
90j
45.11%
|
Ouv. $0.010508
Min. $0.00888595
Max. $0.010508
|
$488.00 53.69K XTO | - |
|
||
| 6155 |
uShark
6155
USHARK
|
$0.000031 | -0.02% | -25.5% | -7.19% |
30j
-20.84%
60j
-28.77%
90j
-33.42%
|
Ouv. $0.00003849
Min. $0.00003063
Max. $0.00004113
|
$467.00 15.27M USHARK | - |
|
||
| 6156 |
Gameness Token
6156
GNESS
|
$0.000639 | -0.01% | -2.77% | -11.93% |
30j
-69.95%
60j
-99.84%
90j
-99.84%
|
Ouv. $0.00065701
Min. $0.0006388
Max. $0.00065702
|
$458.00 718.48K GNESS | - |
|
||
| 6157 |
Wolf Skull
6157
SKULL
|
$0.00000011 | -0.97% | -3.51% | -36.94% |
30j
18.35%
60j
44.61%
90j
92.67%
|
Ouv. $0.000000109
Min. $0.000000109
Max. $0.000000113
|
$463.00 4.25B SKULL | - |
|
||
| 6158 |
CENTERCOIN
6158
CENT
|
$0.003511 | -0.08% | -0.68% | 1.28% |
30j
46.12%
60j
-29.69%
90j
-80.39%
|
Ouv. $0.00352125
Min. $0.00317413
Max. $0.00354641
|
$542.00 154.41K CENT | - |
|
||
| 6159 |
Regen Network
6159
REGEN
|
$0.019231 | - | -3.41% | -3.39% |
30j
-15.1%
60j
12.96%
90j
-36.06%
|
Ouv. $0.019826
Min. $0.018964
Max. $0.019909
|
- - | - |
|
||
| 6160 |
ClubCoin
6160
CLUB
|
$0.008065 | -0.01% | 0.02% | 7.99% |
30j
-33.62%
60j
-43.72%
90j
-49.34%
|
Ouv. $0.00806335
Min. $0.00806315
Max. $0.00807019
|
$61.00 7.66K CLUB | - |
|
||
| 6161 |
CRYPTORG
6161
CTG
|
$0.035157 | -0.08% | 6.46% | 1.65% |
30j
13.23%
60j
7.47%
90j
-15.16%
|
Ouv. $0.033022
Min. $0.033022
Max. $0.035409
|
$447.00 12.72K CTG | - |
|
||
| 6162 |
Space Token
6162
SPACE
|
$0.003526 | -0.27% | 1.24% | -5.39% |
30j
-19.42%
60j
6.25%
90j
-17.03%
|
Ouv. $0.00346731
Min. $0.00346731
Max. $0.00353866
|
$493.00 139.87K SPACE | - |
|
||
| 6163 |
Bullish Trump Coin
6163
BTC
|
$0.00000004 | - | 11.98% | -1.63% |
30j
-23.06%
60j
1.6%
90j
2.91%
|
Ouv. $0.000000035
Min. $0.000000035
Max. $0.000000039
|
- - | - |
|
||
| 6164 |
GenieCoin
6164
GNC
|
$0.014934 | -0.96% | -8.84% | 3.51% |
30j
-15.8%
60j
-74.23%
90j
-75.19%
|
Ouv. $0.015629
Min. $0.010635
Max. $0.017998
|
$435.00 29.15K GNC | - |
|
||
| 6165 |
PooCoin
6165
POOCOIN
|
$0.315637 | - | 0.27% | -1.86% |
30j
-6.9%
60j
2.04%
90j
-1.54%
|
Ouv. $0.313113
Min. $0.312168
Max. $0.316786
|
- - | - |
|
||
| 6166 |
CryptoFarmers
6166
FARM
|
$0.049490 | -0.53% | -3.46% | -19.64% |
30j
-48.13%
60j
-87.01%
90j
-88.82%
|
Ouv. $0.051303
Min. $0.049406
Max. $0.051718
|
$444.00 8.98K FARM | - |
|
||
| 6167 |
Monkey Pox
6167
POX
|
$0.002505 | -0.26% | 0.15% | -21.64% |
30j
-34.82%
60j
-60%
90j
-47.93%
|
Ouv. $0.00247221
Min. $0.00247221
Max. $0.00255745
|
$1.17K 466.09K POX | - |
|
||
| 6168 |
BetSwirl
6168
BETS
|
$0.000128 | -0.51% | 0.71% | -10.62% |
30j
-36.93%
60j
-22.02%
90j
-15.51%
|
Ouv. $0.00012674
Min. $0.00012004
Max. $0.00012998
|
$428.00 3.34M BETS | - |
|
||
| 6169 |
CodeXchain
6169
CDX
|
$0.000348 | 13.72% | 201.08% | 155.66% |
30j
6.43%
60j
-56.87%
90j
-69.76%
|
Ouv. $0.00011503
Min. $0.00011503
Max. $0.00034795
|
$506.00 1.46M CDX | - |
|
||
| 6170 |
WEB4 AI
6170
WEB4
|
$0.0000000010 | -0.11% | -0.89% | -1% |
30j
-8.34%
60j
15.45%
90j
-13.23%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$331.00 331.95B WEB4 | - |
|
||
| 6171 |
Sulaana
6171
SUL
|
$0.500133 | -0.02% | 24.95% | -5.75% |
30j
-53.79%
60j
-64.42%
90j
-45.69%
|
Ouv. $0.459903
Min. $0.400245
Max. $0.500552
|
$420.00 841.00 SUL | - |
|
||
| 6172 |
RUG RADIO
6172
RUG
|
$0.020113 | -1.55% | 169.21% | -49.93% |
30j
47.75%
60j
-42.88%
90j
-17.49%
|
Ouv. $0.00732612
Min. $0.00725421
Max. $0.02043
|
$337.00 16.80K RUG | - |
|
||
| 6173 |
WorldCoin
6173
WDC
|
$0.002601 | -0.02% | -21.23% | -13.34% |
30j
-16.11%
60j
-7.15%
90j
-36.58%
|
Ouv. $0.00330219
Min. $0.00240119
Max. $0.00330224
|
$409.00 157.26K WDC | - |
|
||
| 6174 |
Shardus
6174
SHARDUS
|
$0.069821 | 0.05% | 5.82% | -4.1% |
30j
7.96%
60j
156.9%
90j
37.98%
|
Ouv. $0.065947
Min. $0.06543
Max. $0.070028
|
$408.00 5.85K SHARDUS | - |
|
||
| 6175 |
50x.com
6175
50X
|
$0.030463 | 0.07% | 0.31% | 1.23% |
30j
-0.7%
60j
-4.48%
90j
-6.27%
|
Ouv. $0.030327
Min. $0.030292
Max. $0.03052
|
$408.00 13.40K 50X | - |
|
||
| 6176 |
CrossWallet
6176
CWT
|
$0.001049 | -0.12% | -0.15% | -1.91% |
30j
-9.32%
60j
-0.11%
90j
-11.64%
|
Ouv. $0.00103501
Min. $0.00103501
Max. $0.00105462
|
$407.00 388.69K CWT | - |
|
||
| 6177 |
TurboX
6177
TBX
|
$0.137415 | - | 0.18% | -3.95% |
30j
-28.17%
60j
-48.27%
90j
-66.02%
|
Ouv. $0.136727
Min. $0.136256
Max. $0.138249
|
- - | - |
|
||
| 6178 |
MemeCoinDAO
6178
MEMES
|
$0.000307 | - | -1.35% | -4.17% |
30j
-13.91%
60j
-28.43%
90j
-28.41%
|
Ouv. $0.00030734
Min. $0.00030388
Max. $0.00031211
|
- - | - |
|
||
| 6179 |
LeisurePay
6179
LPY
|
$0.003002 | 0.01% | -24.99% | -9.06% |
30j
0.97%
60j
-22.08%
90j
87.55%
|
Ouv. $0.00400319
Min. $0.0030012
Max. $0.00400358
|
$397.00 132.30K LPY | - |
|
||
| 6180 |
WANKO•MANKO•RUNES
6180
WANKO
|
$0.003900 | -0.02% | -0.03% | 0.01% |
30j
-38.56%
60j
-27.93%
90j
2.82%
|
Ouv. $0.00390158
Min. $0.00390003
Max. $0.0039023
|
$396.00 101.55K WANKO | - |
|
||
| 6181 |
NIX
6181
NIX
|
$0.002639 | 0.03% | 0.56% | 2.87% |
30j
2.34%
60j
5.53%
90j
-1.24%
|
Ouv. $0.00261061
Min. $0.00260829
Max. $0.00265628
|
$394.00 149.51K NIX | - |
|
||
| 6182 |
Spectrecoin / Alias
6182
XSPEC
|
$0.073294 | 0.03% | -3.37% | -0.69% |
30j
-3.21%
60j
33.57%
90j
57.99%
|
Ouv. $0.07552
Min. $0.073265
Max. $0.075926
|
$390.00 5.33K XSPEC | - |
|
||
| 6183 |
PIPE
6183
PIPE
|
$0.000020 | - | 0.75% | -19.83% |
30j
-86.48%
60j
-91.02%
90j
-91.02%
|
Ouv. $0.0000199
Min. $0.00001975
Max. $0.00002043
|
- - | - |
|
||
| 6184 |
AIRBTC
6184
AIRBTC
|
$0.00000008 | -0.02% | 44.59% | 42.08% |
30j
61.98%
60j
0.07%
90j
-8.5%
|
Ouv. $0.000000056
Min. $0.000000051
Max. $0.000000081
|
$388.00 4.79B AIRBTC | - |
|
||
| 6185 |
Boysclub on Base
6185
BOYS
|
$0.001457 | -0.15% | 4.67% | 3.48% |
30j
-29.3%
60j
-33.87%
90j
9.5%
|
Ouv. $0.00138503
Min. $0.00138347
Max. $0.00146773
|
$376.00 258.73K BOYS | - |
|
||
| 6186 |
Yelay
6186
YLAY
|
$0.007436 | - | 0.37% | -1.78% |
30j
-18.07%
60j
-16.62%
90j
-26.46%
|
Ouv. $0.00740679
Min. $0.00740679
Max. $0.00744381
|
$379.00 51.05K YLAY | - |
|
||
| 6187 |
Dino
6187
DINO
|
$0.000291 | - | -3.05% | -11.39% |
30j
-8.56%
60j
-0.59%
90j
-9.09%
|
Ouv. $0.00029729
Min. $0.00029091
Max. $0.00030179
|
- - | - |
|
||
| 6188 |
QoWatt
6188
QWT
|
$0.000624 | -0.15% | -2.89% | -54.36% |
30j
-73.77%
60j
-81.79%
90j
-82.58%
|
Ouv. $0.00063149
Min. $0.00062358
Max. $0.00064415
|
$364.00 584.43K QWT | - |
|
||
| 6189 |
The Professor
6189
LAB
|
$0.000077 | - | 1.92% | -11% |
30j
-28.6%
60j
-52.66%
90j
-48.75%
|
Ouv. $0.0000737
Min. $0.0000737
Max. $0.00007735
|
- - | - |
|
||
| 6190 |
EXIT Designer Token
6190
EXIT
|
$2.26 | - | -13.86% | -14.07% |
30j
-8.57%
60j
-14.7%
90j
-13.91%
|
Ouv. $2.6222
Min. $1.5332
Max. $2.6344
|
$374.00 165.00 EXIT | - |
|
||
| 6191 |
PUGWIFHAT
6191
PUGWIF
|
$0.000153 | - | -3.98% | -1.29% |
30j
-46.98%
60j
-72.97%
90j
-25.17%
|
Ouv. $0.00015665
Min. $0.00015153
Max. $0.00016024
|
- - | - |
|
||
| 6192 |
Copiosa Coin
6192
COP
|
$0.000242 | 0.34% | 0.51% | -2.37% |
30j
-2.29%
60j
85.61%
90j
81.63%
|
Ouv. $0.00024126
Min. $0.00023727
Max. $0.00024349
|
$367.00 1.52M COP | - |
|
||
| 6193 |
Puff
6193
PUFF
|
$0.001309 | - | 8.79% | 8.71% |
30j
10.17%
60j
35.74%
90j
1.48%
|
Ouv. $0.00119296
Min. $0.00119296
Max. $0.00130934
|
$4.00 3.64K PUFF | - |
|
||
| 6194 |
Smooth Network Solutions Token
6194
SNST
|
$0.011103 | -0.02% | -26.02% | -44.49% |
30j
-73.5%
60j
-82.43%
90j
-86.12%
|
Ouv. $0.015009
Min. $0.011103
Max. $0.015012
|
$365.00 32.96K SNST | - |
|
||
| 6195 |
Koi Finance
6195
KOI
|
$0.001698 | -0.01% | -1.22% | -9.16% |
30j
-33.13%
60j
-25.09%
90j
-43.85%
|
Ouv. $0.00169278
Min. $0.00169217
Max. $0.0017224
|
$1.00 735.00 KOI | - |
|
||
| 6196 |
rexwifhat
6196
REXHAT
|
$0.000221 | 0.12% | 4.47% | -6.89% |
30j
-34.03%
60j
27.93%
90j
36.27%
|
Ouv. $0.00021145
Min. $0.00021142
Max. $0.00022088
|
$369.00 1.67M REXHAT | - |
|
||
| 6197 |
Naka Token
6197
NKT
|
$0.001063 | - | -17.51% | -13.82% |
30j
-38.85%
60j
-82.14%
90j
-39.09%
|
Ouv. $0.00128924
Min. $0.00106337
Max. $0.00132745
|
- - | - |
|
||
| 6198 |
Gains Farm v2
6198
GFARM2
|
$2,514.70 | -0.69% | 0.41% | -4.1% |
30j
-4.75%
60j
30.01%
90j
19.29%
|
Ouv. $2,491.69
Min. $2,485.69
Max. $2,541.62
|
$366.00 0 GFARM2 | - |
|
||
| 6199 |
Ishi
6199
ISHI
|
$0.00000025 | - | 1.81% | -13.01% |
30j
-5.98%
60j
7.01%
90j
11.6%
|
Ouv. $0.000000242
Min. $0.000000242
Max. $0.000000253
|
- - | - |
|
||
| 6200 |
Centcex
6200
CENX
|
$0.000100 | -0.02% | -15.56% | -17.88% |
30j
-15.67%
60j
-7.02%
90j
-16.95%
|
Ouv. $0.00011826
Min. $0.00009985
Max. $0.0001188
|
$351.00 3.52M CENX | - |
|
32.230 Devises surveillées - Page
124 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.