Cap Marché $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
YES Money
6151
YES
|
$5.58 | 1.25% | 2.21% | 0.2% |
30j
-2.64%
60j
50.22%
90j
75.91%
|
Ouv. $5.455
Min. $5.455
Max. $5.576
|
$351.00 63.00 YES | - |
|
||
| 6152 |
Zippie
6152
ZIPT
|
$0.000219 | -0.15% | 0.06% | 0.09% |
30j
-
60j
-2.69%
90j
-0.14%
|
Ouv. $0.0002193
Min. $0.00021848
Max. $0.00021933
|
$349.00 1.60M ZIPT | - |
|
||
| 6153 |
Patek
6153
PATEK
|
$14.87 | 1.27% | 1.41% | 7.19% |
30j
24.9%
60j
67.99%
90j
126.41%
|
Ouv. $14.65
Min. $14.65
Max. $14.86
|
$348.00 23.00 PATEK | - |
|
||
| 6154 |
TurboX
6154
TBX
|
$0.105479 | 0.97% | 2.01% | 4.9% |
30j
-24.43%
60j
-20.28%
90j
-27.81%
|
Ouv. $0.103392
Min. $0.103392
Max. $0.105478
|
$347.00 3.29K TBX | - |
|
||
| 6155 |
CronaSwap
6155
CRONA
|
$0.000599 | -0.69% | -2.18% | -6.26% |
30j
16.03%
60j
68.7%
90j
79.77%
|
Ouv. $0.00060632
Min. $0.00059415
Max. $0.00062288
|
$344.00 574.09K CRONA | - |
|
||
| 6156 |
Yaku
6156
$YAKU
|
$0.001029 | 1.35% | -4.49% | -17.22% |
30j
-21.2%
60j
-31.72%
90j
-51.3%
|
Ouv. $0.00105649
Min. $0.00093938
Max. $0.00111462
|
$342.00 333.07K $YAKU | - |
|
||
| 6157 |
JPMorgan
6157
JPMORGAN
|
$24,910.82 | 0.95% | 1.21% | 6.92% |
30j
24.81%
60j
59.42%
90j
156.52%
|
Ouv. $24,576.67
Min. $24,576.67
Max. $24,910.81
|
$342.00 0 JPMORGAN | - |
|
||
| 6158 |
DePlan
6158
DPLN
|
$0.010829 | 2.2% | 3.7% | 13.44% |
30j
8.63%
60j
0.52%
90j
-13.66%
|
Ouv. $0.010381
Min. $0.010379
Max. $0.010829
|
$341.00 31.53K DPLN | - |
|
||
| 6159 |
POG
6159
POGS
|
$0.000930 | -11.84% | -0.84% | -16.26% |
30j
-35.89%
60j
-32.94%
90j
-12.07%
|
Ouv. $0.00103279
Min. $0.00086547
Max. $0.00106914
|
$339.00 364.64K POGS | - |
|
||
| 6160 |
Ozone metaverse
6160
OZONE
|
$0.000093 | 19.03% | 25.21% | 18.48% |
30j
-53.7%
60j
-56.32%
90j
-54.14%
|
Ouv. $0.00007354
Min. $0.00007354
Max. $0.00009262
|
$327.00 3.54M OZONE | - |
|
||
| 6161 |
DaWae
6161
DAWAE
|
$0.000028 | 2.28% | 5.16% | 0.87% |
30j
33.06%
60j
-7.79%
90j
0.71%
|
Ouv. $0.00002676
Min. $0.00002676
Max. $0.00002814
|
$323.00 11.50M DAWAE | - |
|
||
| 6162 |
ALGORITHA AI
6162
ALGOAI
|
$0.000038 | 1.53% | 1.92% | -27.23% |
30j
34.22%
60j
-11%
90j
-2.28%
|
Ouv. $0.00003749
Min. $0.00003749
Max. $0.00003821
|
$322.00 8.45M ALGOAI | - |
|
||
| 6163 |
SolDoge
6163
SDOGE
|
$0.000010 | 0.9% | 1.11% | 6.89% |
30j
-4.47%
60j
7.24%
90j
-0.96%
|
Ouv. $0.000009891
Min. $0.000009816
Max. $0.00001003
|
$315.00 31.45M SDOGE | - |
|
||
| 6164 |
MagnetGold
6164
MTG
|
$0.023794 | 0.28% | 2.37% | 8.77% |
30j
-11.02%
60j
5.49%
90j
-17.68%
|
Ouv. $0.023204
Min. $0.022528
Max. $0.023906
|
$314.00 13.21K MTG | - |
|
||
| 6165 |
READ2N
6165
RCM
|
$0.273751 | 1.15% | 1.45% | 6.36% |
30j
6.73%
60j
12.6%
90j
3.68%
|
Ouv. $0.269666
Min. $0.269666
Max. $0.273751
|
$311.00 1.14K RCM | - |
|
||
| 6166 |
Tezos Pepe
6166
TZPEPE
|
$0.000216 | 0.58% | 1.94% | -0.55% |
30j
-19.17%
60j
-23.86%
90j
-31.99%
|
Ouv. $0.00020995
Min. $0.00020995
Max. $0.0002155
|
$310.00 1.44M TZPEPE | - |
|
||
| 6167 |
Hxro
6167
HXRO
|
$0.001156 | -3.81% | -2.72% | 12.29% |
30j
11.49%
60j
-71.3%
90j
-41.87%
|
Ouv. $0.00116519
Min. $0.00115557
Max. $0.00122973
|
$307.00 266.08K HXRO | - |
|
||
| 6168 |
Devikins
6168
DVK
|
$0.000221 | 0.72% | 0.53% | -0.58% |
30j
1.76%
60j
-3.92%
90j
-7.21%
|
Ouv. $0.00022114
Min. $0.00021901
Max. $0.00022506
|
$305.00 1.38M DVK | - |
|
||
| 6169 |
Bored Candy City
6169
CANDY
|
$0.001397 | 0.21% | -2.04% | -12.37% |
30j
-8.65%
60j
-26.02%
90j
31.54%
|
Ouv. $0.00139797
Min. $0.00137723
Max. $0.00145719
|
$303.00 217.06K CANDY | - |
|
||
| 6170 |
BH Network
6170
BHAT
|
$0.000649 | 0.57% | -0.34% | -3.62% |
30j
-30.25%
60j
-40.61%
90j
-51.05%
|
Ouv. $0.00065113
Min. $0.00063492
Max. $0.00065414
|
$302.00 465.85K BHAT | - |
|
||
| 6171 |
DOLLY
6171
DOLLY
|
$0.000019 | 1.66% | 6.35% | 10.85% |
30j
-9.32%
60j
-17.42%
90j
2.75%
|
Ouv. $0.00001741
Min. $0.00001741
Max. $0.00001852
|
$300.00 16.24M DOLLY | - |
|
||
| 6172 |
42-coin
6172
42
|
$56,836.52 | 0.08% | -4.74% | -4.7% |
30j
-8.38%
60j
-34.62%
90j
-58.45%
|
Ouv. $59,664.40
Min. $56,439.06
Max. $59,664.40
|
$300.00 0 42 | - |
|
||
| 6173 |
Dino
6173
DINO
|
$0.000360 | 1.57% | 2.56% | 9.54% |
30j
12.26%
60j
19.28%
90j
13.77%
|
Ouv. $0.00035
Min. $0.00034916
Max. $0.00036046
|
$297.00 824.07K DINO | - |
|
||
| 6174 |
Doge on Pulsechain
6174
DOGE
|
$0.0000000040 | -0.02% | -4.32% | 7.95% |
30j
-32.48%
60j
-15.2%
90j
10.21%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
$293.00 73.34B DOGE | - |
|
||
| 6175 |
Byat
6175
BYAT
|
$0.00000973 | 1.31% | -1.03% | 19.41% |
30j
14.88%
60j
19.18%
90j
38.14%
|
Ouv. $0.000009779
Min. $0.000009184
Max. $0.000009849
|
$284.00 29.26M BYAT | - |
|
||
| 6176 |
SentAI
6176
SENTAI
|
$0.000114 | 2.23% | 1.16% | 7.99% |
30j
16.73%
60j
-46.53%
90j
-85.21%
|
Ouv. $0.00012504
Min. $0.00011053
Max. $0.00012504
|
$284.00 2.50M SENTAI | - |
|
||
| 6177 |
Melon Dog
6177
MELON
|
$0.000643 | 1.85% | 2.63% | 7.5% |
30j
17.48%
60j
-5.21%
90j
-22.48%
|
Ouv. $0.00062684
Min. $0.00062586
Max. $0.00064337
|
$283.00 441.09K MELON | - |
|
||
| 6178 |
Adamant
6178
ADDY
|
$0.027416 | 1.96% | 2.75% | 2.79% |
30j
-5.48%
60j
23.07%
90j
32.13%
|
Ouv. $0.026682
Min. $0.026682
Max. $0.027416
|
$283.00 10.33K ADDY | - |
|
||
| 6179 |
SNORT
6179
SNORT
|
$0.000303 | 0.32% | 2.82% | 2.19% |
30j
-23.39%
60j
22.21%
90j
690.26%
|
Ouv. $0.00029405
Min. $0.00029405
Max. $0.00030332
|
$280.00 926.20K SNORT | - |
|
||
| 6180 |
Inter Stable Token
6180
IST
|
$1.0001 | 0.23% | 0.36% | 0.32% |
30j
-0.3%
60j
-0.07%
90j
0.03%
|
Ouv. $0.9978
Min. $0.9937
Max. $1.0027
|
$275.00 275.00 IST | - |
|
||
| 6181 |
NIMO Protocol
6181
NIM
|
$0.000018 | 0.59% | 22.25% | -17.32% |
30j
-99.72%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00001514
Min. $0.00001485
Max. $0.00001816
|
$275.00 15.15M NIM | - |
|
||
| 6182 |
MANYU
6182
MANYU
|
$0.000020 | 0.42% | -2.34% | 4.83% |
30j
3.15%
60j
22.75%
90j
57.08%
|
Ouv. $0.00002015
Min. $0.00001959
Max. $0.00002015
|
$268.00 13.66M MANYU | - |
|
||
| 6183 |
Buddy The Elf
6183
ELF
|
$0.000050 | 2.24% | 13.48% | 53.95% |
30j
173.81%
60j
383.36%
90j
405.11%
|
Ouv. $0.00004244
Min. $0.00004244
Max. $0.00004955
|
$267.00 5.39M ELF | - |
|
||
| 6184 |
GigaChad
6184
GIGACHAD
|
$0.0000000010 | 2.35% | 4.37% | 19.17% |
30j
-31.48%
60j
-7.68%
90j
-4.4%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$266.00 266.27B GIGACHAD | - |
|
||
| 6185 |
Bedrock
6185
ROCK
|
$0.001221 | 0.49% | 1.01% | 5.3% |
30j
6.38%
60j
23.22%
90j
27.76%
|
Ouv. $0.00120828
Min. $0.00120828
Max. $0.00122086
|
$264.00 216.93K ROCK | - |
|
||
| 6186 |
Dark Energy Crystals
6186
DEC
|
$0.000731 | 0.08% | -5.3% | -4.45% |
30j
-15.23%
60j
-19.1%
90j
-23.27%
|
Ouv. $0.00077321
Min. $0.0007307
Max. $0.00077968
|
$263.00 360.64K DEC | - |
|
||
| 6187 |
CDOGE
6187
CDOGE
|
$0.000764 | 1.24% | 3.07% | 16.09% |
30j
-19.08%
60j
-26.07%
90j
-15.98%
|
Ouv. $0.00073899
Min. $0.00073163
Max. $0.00076377
|
$262.00 343.57K CDOGE | - |
|
||
| 6188 |
FreeRossDAO
6188
FREE
|
$0.000135 | 0.5% | 2.2% | -1.86% |
30j
10.39%
60j
125.4%
90j
278.38%
|
Ouv. $0.00013143
Min. $0.00012915
Max. $0.00013475
|
$261.00 1.94M FREE | - |
|
||
| 6189 |
Xank
6189
XANK
|
$0.000686 | -0.43% | 214.72% | 226.75% |
30j
-14.21%
60j
92.68%
90j
159.81%
|
Ouv. $0.00021802
Min. $0.000218
Max. $0.00069012
|
$260.00 379.48K XANK | - |
|
||
| 6190 |
Ricky The Raccoon
6190
RICKY
|
$0.000097 | 0.69% | -0.27% | -6.5% |
30j
-67.07%
60j
-96.78%
90j
-96.78%
|
Ouv. $0.00009489
Min. $0.00009489
Max. $0.00009951
|
$257.00 2.66M RICKY | - |
|
||
| 6191 |
Switch
6191
SWITCH
|
$0.000190 | 3.31% | 4.57% | -18.95% |
30j
-48.42%
60j
-39.72%
90j
-1.73%
|
Ouv. $0.00018119
Min. $0.00018119
Max. $0.00020849
|
$257.00 1.36M SWITCH | - |
|
||
| 6192 |
MRHB DeFi
6192
MRHB
|
$0.001270 | 0.01% | 3.07% | 0.51% |
30j
-17.64%
60j
-54.93%
90j
-70.57%
|
Ouv. $0.00123207
Min. $0.00122827
Max. $0.00126989
|
$257.00 202.83K MRHB | - |
|
||
| 6193 |
TRRUE
6193
TRRUE
|
$0.022548 | 0.01% | -10.6% | 5.45% |
30j
-3.45%
60j
-2.41%
90j
-11.84%
|
Ouv. $0.025222
Min. $0.022536
Max. $0.025224
|
$250.00 11.10K TRRUE | - |
|
||
| 6194 |
cr0w by Virtuals
6194
CROW
|
$0.000096 | 2.21% | 1.54% | -46.16% |
30j
127.57%
60j
56.03%
90j
-86.9%
|
Ouv. $0.00009214
Min. $0.00009214
Max. $0.00009606
|
$246.00 2.56M CROW | - |
|
||
| 6195 |
Project Hive
6195
HGT
|
$0.000021 | - | -0.28% | -3.65% |
30j
-10.83%
60j
-19.23%
90j
-46.95%
|
Ouv. $0.00002099
Min. $0.00002079
Max. $0.00002099
|
$244.00 11.67M HGT | - |
|
||
| 6196 |
Rollsroyce
6196
ROLLSROYCE
|
$15.03 | 1.26% | 1.33% | 7.22% |
30j
24.91%
60j
69.46%
90j
133.17%
|
Ouv. $14.78
Min. $14.78
Max. $15.03
|
$242.00 16.00 ROLLSROYCE | - |
|
||
| 6197 |
BinStarter
6197
BSR
|
$0.020214 | 0.6% | 1.19% | 3.84% |
30j
4.64%
60j
8.16%
90j
6.07%
|
Ouv. $0.019975
Min. $0.019975
Max. $0.020213
|
$241.00 11.93K BSR | - |
|
||
| 6198 |
BOUNTYKINDS
6198
YU
|
$0.574404 | 0.96% | 0.99% | 12.58% |
30j
7.68%
60j
25.11%
90j
28.05%
|
Ouv. $0.567955
Min. $0.566675
Max. $0.574403
|
$241.00 419.00 YU | - |
|
||
| 6199 |
DFX Finance
6199
DFX
|
$0.024108 | 0.85% | -3.49% | -13.64% |
30j
97.23%
60j
662.56%
90j
638.72%
|
Ouv. $0.024979
Min. $0.023903
Max. $0.02517
|
$241.00 10.00K DFX | - |
|
||
| 6200 |
Wrapped BONE
6200
WBONE
|
$0.163854 | 0.19% | 2.2% | 5.73% |
30j
-11.76%
60j
-19.25%
90j
-33.62%
|
Ouv. $0.158715
Min. $0.158715
Max. $0.163853
|
$237.00 1.45K WBONE | - |
|
33.121 Devises surveillées - Page
124 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.