Cap Marché $4.18T
4.36%
Volume 24h $531.27B
23.53%
BTC % 54.84%
-1.49%
ETH % 12%
4.25%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Marvin on Base
6151
MOB
|
$0.00000005 | -0.52% | 18.04% | 5.76% |
30j
-47.55%
60j
-49.75%
90j
-14.42%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.000000047
|
$1.39K 29.50B MOB | - |
|
||
| 6152 |
NanoMeter Bitcoin
6152
NMBTC
|
$0.00000004 | -0.15% | 0.14% | 1.37% |
30j
11.69%
60j
15.82%
90j
26.78%
|
Ouv. $0.000000035
Min. $0.000000034
Max. $0.000000036
|
$1.39K 39.61B NMBTC | - |
|
||
| 6153 |
OWB
6153
OWB
|
$0.005063 | -0.26% | 7.53% | -26.83% |
30j
-26.83%
60j
-26.83%
90j
-26.83%
|
Ouv. $0.00481551
Min. $0.00470879
Max. $0.0051537
|
$1.38K 271.67K OWB | - |
|
||
| 6154 |
Dither AI
6154
DITH
|
$0.006337 | 0.08% | 11.47% | -0.76% |
30j
-28.71%
60j
-50.08%
90j
-39.91%
|
Ouv. $0.00561039
Min. $0.00561039
Max. $0.00633959
|
$1.37K 216.83K DITH | - |
|
||
| 6155 |
Sun Wukong
6155
WUKONG
|
$0.000197 | -3.43% | -7.39% | -3.92% |
30j
-11.97%
60j
-11.06%
90j
-29.51%
|
Ouv. $0.00021306
Min. $0.0001973
Max. $0.00021306
|
$1.37K 6.95M WUKONG | - |
|
||
| 6156 |
BH Network
6156
BHAT
|
$0.000635 | 0.37% | -4.66% | 3.05% |
30j
-10%
60j
-27.37%
90j
-31.75%
|
Ouv. $0.00065084
Min. $0.00061938
Max. $0.00069744
|
$1.36K 2.14M BHAT | - |
|
||
| 6157 |
MRHB DeFi
6157
MRHB
|
$0.001448 | -0.54% | -0.06% | -5.29% |
30j
13.72%
60j
-5.56%
90j
-50.33%
|
Ouv. $0.00145251
Min. $0.00144773
Max. $0.00148206
|
$1.35K 931.92K MRHB | - |
|
||
| 6158 |
Bitcoin X (tokenxoff.xyz)
6158
BITCOINXTOKE1
|
$0.000207 | -13.46% | -20.9% | -92.99% |
30j
-92.99%
60j
-92.99%
90j
-92.99%
|
Ouv. $0.00032966
Min. $0.00020745
Max. $0.00033716
|
$1.35K 6.50M BITCOINXTOKE1 | - |
|
||
| 6159 |
VyFinance
6159
VYFI
|
$0.032379 | 0.24% | 10.64% | -17.26% |
30j
-34.76%
60j
-39.05%
90j
-24.01%
|
Ouv. $0.029107
Min. $0.029107
Max. $0.032378
|
$1.34K 41.24K VYFI | - |
|
||
| 6160 |
Based USA
6160
USA
|
$0.000109 | 0.05% | 7.36% | -24.18% |
30j
-41.05%
60j
-53.9%
90j
-46.65%
|
Ouv. $0.00010152
Min. $0.00010152
Max. $0.00011079
|
$1.33K 12.21M USA | - |
|
||
| 6161 |
Neiro Pump
6161
NEIR
|
$0.000227 | 1.66% | 5.06% | -27.38% |
30j
-46.85%
60j
4484.29%
90j
-55.39%
|
Ouv. $0.00020202
Min. $0.00020202
Max. $0.00022855
|
$1.33K 5.87M NEIR | - |
|
||
| 6162 |
Digital Gold
6162
DIGITALGOLDT1
|
$0.000020 | 5.6% | 13.52% | -32.74% |
30j
-98.37%
60j
-97.46%
90j
-97.46%
|
Ouv. $0.00001765
Min. $0.00001765
Max. $0.00002207
|
$1.32K 65.60M DIGITALGOLDT1 | - |
|
||
| 6163 |
Ecoin Finance
6163
ECOIN
|
$0.001327 | -2.44% | 8.35% | 1.13% |
30j
37.06%
60j
66.81%
90j
96.42%
|
Ouv. $0.0012246
Min. $0.0012246
Max. $0.00142377
|
$1.32K 995.74K ECOIN | - |
|
||
| 6164 |
Aurk AI
6164
AURK
|
$0.001624 | 1.91% | 13.35% | -5.79% |
30j
55.98%
60j
-55.1%
90j
-47.24%
|
Ouv. $0.00138557
Min. $0.00138557
Max. $0.00162386
|
$1.32K 810.01K AURK | - |
|
||
| 6165 |
OtterHome
6165
HOME
|
$0.030346 | 0.01% | 5.13% | 1.2% |
30j
-24.54%
60j
-33.51%
90j
29.69%
|
Ouv. $0.028081
Min. $0.02779
Max. $0.030346
|
$1.31K 43.04K HOME | - |
|
||
| 6166 |
JEFF
6166
JEFF
|
$0.003323 | -2.29% | 7.61% | -16.81% |
30j
-25.58%
60j
-28.83%
90j
15.64%
|
Ouv. $0.00308615
Min. $0.00308615
Max. $0.00340141
|
$1.29K 388.20K JEFF | - |
|
||
| 6167 |
DeFiHorse
6167
DFH
|
$0.000448 | 0.27% | 1.9% | 3.65% |
30j
21.66%
60j
28.8%
90j
46.31%
|
Ouv. $0.0004369
Min. $0.00043298
Max. $0.00046544
|
$1.29K 2.88M DFH | - |
|
||
| 6168 |
WorldBrain Coin
6168
WBC
|
$0.004403 | -2.82% | 6.51% | -8.82% |
30j
-6.19%
60j
-21.18%
90j
61.89%
|
Ouv. $0.00409124
Min. $0.00406933
Max. $0.00453049
|
$1.28K 291.82K WBC | - |
|
||
| 6169 |
MojitoSwap
6169
MJT
|
$0.009939 | -0.01% | -0.19% | -10.08% |
30j
-12.86%
60j
1.81%
90j
10.68%
|
Ouv. $0.00981436
Min. $0.0097828
Max. $0.01017
|
$1.28K 128.36K MJT | - |
|
||
| 6170 |
cr0w by Virtuals
6170
CROW
|
$0.000046 | 15.9% | 32.28% | -31.44% |
30j
-56.1%
60j
-5.96%
90j
-17.84%
|
Ouv. $0.000035
Min. $0.000035
Max. $0.00004631
|
$1.27K 27.48M CROW | - |
|
||
| 6171 |
BTC Dragon
6171
BTCDRAGON
|
$0.00000031 | -1.95% | 3.47% | -8.61% |
30j
-27.56%
60j
-14.15%
90j
416.24%
|
Ouv. $0.000000286
Min. $0.000000286
Max. $0.00000033
|
$1.27K 4.15B BTCDRAGON | - |
|
||
| 6172 |
CFB
6172
CFB
|
$0.00000300 | -7.74% | 5.9% | 0.16% |
30j
-26.51%
60j
-63.42%
90j
-40.16%
|
Ouv. $0.0000025
Min. $0.000002401
Max. $0.000003256
|
$1.25K 417.04M CFB | - |
|
||
| 6173 |
Mars Ecosystem Token
6173
XMS
|
$0.000502 | -1.47% | -0.04% | -6.58% |
30j
14.4%
60j
10.79%
90j
38.09%
|
Ouv. $0.00049709
Min. $0.00049124
Max. $0.00053352
|
$1.25K 2.49M XMS | - |
|
||
| 6174 |
TriviAgent
6174
TRIVI
|
$0.000373 | 3.18% | 11.42% | -19.04% |
30j
-19.62%
60j
-62.73%
90j
-59.62%
|
Ouv. $0.00032575
Min. $0.00032292
Max. $0.00037463
|
$1.23K 3.30M TRIVI | - |
|
||
| 6175 |
NFINITY AI
6175
NFNT
|
$0.008933 | -1.71% | 5.85% | -19.48% |
30j
-29.11%
60j
-65.01%
90j
-16.46%
|
Ouv. $0.00836761
Min. $0.00836761
Max. $0.00914878
|
$1.23K 137.29K NFNT | - |
|
||
| 6176 |
WEB4 AI
6176
WEB4
|
$0.0000000020 | -1.35% | -2.88% | -13.11% |
30j
16.2%
60j
49.83%
90j
79.56%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.22K 611.83B WEB4 | - |
|
||
| 6177 |
airfryer coin
6177
AIRFRY
|
$0.000012 | -7.96% | 9.59% | -17.78% |
30j
-21.8%
60j
-42.88%
90j
-97.52%
|
Ouv. $0.00001093
Min. $0.00001093
Max. $0.00001302
|
$1.22K 101.74M AIRFRY | - |
|
||
| 6178 |
Rabbit Finance
6178
RABBIT
|
$0.000453 | -1.47% | -1.96% | 0.06% |
30j
16%
60j
13.81%
90j
14.27%
|
Ouv. $0.00045835
Min. $0.00045289
Max. $0.00047786
|
$1.22K 2.69M RABBIT | - |
|
||
| 6179 |
Rewind Protocol
6179
FWD
|
$0.332984 | -0.2% | -0.38% | 0.08% |
30j
-0.1%
60j
-0.1%
90j
-0.1%
|
Ouv. $0.33212
Min. $0.330399
Max. $0.335743
|
$1.21K 3.65K FWD | - |
|
||
| 6180 |
Cryptopeso
6180
CRP
|
$0.091020 | -2.06% | -1.73% | -3.6% |
30j
-3.42%
60j
-3.42%
90j
-3.42%
|
Ouv. $0.087944
Min. $0.087944
Max. $0.098571
|
$1.20K 13.18K CRP | - |
|
||
| 6181 |
Realm Anima
6181
ANIMA
|
$0.000407 | -0.35% | 19.06% | -12.58% |
30j
-31.57%
60j
-38.32%
90j
-20%
|
Ouv. $0.00034217
Min. $0.00034217
Max. $0.00044175
|
$1.20K 2.94M ANIMA | - |
|
||
| 6182 |
Made in America
6182
MIA
|
$0.000029 | -1.77% | 5.73% | -19.51% |
30j
-34.61%
60j
-48.02%
90j
-54.64%
|
Ouv. $0.00002772
Min. $0.00002772
Max. $0.0000314
|
$1.19K 40.45M MIA | - |
|
||
| 6183 |
Agent YP by Virtuals
6183
AIYP
|
$0.000407 | 4.7% | 10.7% | -38.64% |
30j
-57.41%
60j
-63.7%
90j
-73.85%
|
Ouv. $0.00036258
Min. $0.00036258
Max. $0.00041087
|
$1.18K 2.91M AIYP | - |
|
||
| 6184 |
Bermuda Shorts
6184
SHORT
|
$0.000037 | -2.16% | 2.17% | 7.62% |
30j
30.35%
60j
102.74%
90j
114.94%
|
Ouv. $0.00003618
Min. $0.00003502
Max. $0.00003913
|
$1.18K 32.20M SHORT | - |
|
||
| 6185 |
AITV
6185
AITV
|
$0.097669 | -0.46% | 0.77% | -2.52% |
30j
-19.38%
60j
5.97%
90j
5.97%
|
Ouv. $0.093893
Min. $0.093316
Max. $0.098666
|
$1.17K 11.96K AITV | - |
|
||
| 6186 |
King Of Meme
6186
LION
|
$0.0000000010 | 0.06% | 8.1% | -11.12% |
30j
-11.26%
60j
-15.26%
90j
28.81%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.16K 1.16T LION | - |
|
||
| 6187 |
BattleFly
6187
GFLY
|
$0.007922 | 0.85% | 9.68% | -9.22% |
30j
-20.03%
60j
-32.61%
90j
-2.8%
|
Ouv. $0.00722221
Min. $0.00722221
Max. $0.00807483
|
$1.16K 146.70K GFLY | - |
|
||
| 6188 |
Luna Inu
6188
LINU
|
$0.0000000010 | -0.02% | 7.99% | -8.92% |
30j
-21.37%
60j
-37.94%
90j
2.31%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.16K 1.16T LINU | - |
|
||
| 6189 |
Broccoli (Bounce Finance)
6189
BROCCOLI
|
$0.000546 | -1.73% | 3.62% | -12.77% |
30j
-7.99%
60j
-10.61%
90j
-4.79%
|
Ouv. $0.00052476
Min. $0.00052476
Max. $0.00055786
|
$1.16K 2.12M BROCCOLI | - |
|
||
| 6190 |
Dragon Soul Token
6190
DST
|
$0.000851 | -1.14% | 3.02% | -13.11% |
30j
-10.07%
60j
-27.04%
90j
-12.15%
|
Ouv. $0.0008616
Min. $0.00082577
Max. $0.00090397
|
$1.16K 1.36M DST | - |
|
||
| 6191 |
Puff
6191
PUFF
|
$0.000871 | 0.45% | -0.16% | -13.92% |
30j
-22.07%
60j
-20.35%
90j
-1.34%
|
Ouv. $0.00084889
Min. $0.00084329
Max. $0.00089164
|
$1.15K 1.32M PUFF | - |
|
||
| 6192 |
Control Token
6192
CTRL
|
$0.000431 | -8.32% | -1.68% | -5.34% |
30j
-13.74%
60j
-52.17%
90j
-45.59%
|
Ouv. $0.00043824
Min. $0.00043083
Max. $0.00046998
|
$1.14K 2.65M CTRL | - |
|
||
| 6193 |
Pandana
6193
PNDN
|
$0.000100 | -4.63% | -17.7% | -32.85% |
30j
-42.08%
60j
-44.01%
90j
-29.5%
|
Ouv. $0.00012807
Min. $0.00009973
Max. $0.00012807
|
$1.13K 11.37M PNDN | - |
|
||
| 6194 |
CADAI
6194
CADAI
|
$0.008860 | -0.49% | 0.42% | -23.03% |
30j
-33.04%
60j
-61.05%
90j
-48.69%
|
Ouv. $0.00882297
Min. $0.00882297
Max. $0.00961657
|
$1.13K 127.61K CADAI | - |
|
||
| 6195 |
GM Everyday
6195
GM
|
$0.000033 | 0.04% | 8.28% | -14.34% |
30j
-20.8%
60j
-16.48%
90j
-0.11%
|
Ouv. $0.00003054
Min. $0.00003028
Max. $0.00003365
|
$1.13K 33.63M GM | - |
|
||
| 6196 |
Aviator
6196
AVI
|
$0.000286 | - | 7.3% | -1.06% |
30j
-21.96%
60j
-45.08%
90j
1.19%
|
Ouv. $0.00026653
Min. $0.00026649
Max. $0.00028711
|
$1.11K 3.89M AVI | - |
|
||
| 6197 |
Frax Price Index Share
6197
FPIS
|
$0.420544 | 0.33% | 0.44% | -17.83% |
30j
-28.57%
60j
-26.64%
90j
5.2%
|
Ouv. $0.413787
Min. $0.413787
Max. $0.428384
|
$1.11K 2.64K FPIS | - |
|
||
| 6198 |
BitSong
6198
BTSG
|
$0.002651 | 0.17% | 7.32% | -3.7% |
30j
-6.25%
60j
-19.52%
90j
-21%
|
Ouv. $0.00241285
Min. $0.00239358
Max. $0.00266191
|
$1.11K 417.18K BTSG | - |
|
||
| 6199 |
MemeCoinDAO
6199
MEMES
|
$0.000312 | 0.32% | 1.69% | -15.01% |
30j
-18.96%
60j
-16.2%
90j
-2.73%
|
Ouv. $0.00029681
Min. $0.00029538
Max. $0.00031544
|
$1.10K 3.53M MEMES | - |
|
||
| 6200 |
Icosa
6200
ICSA
|
$0.017016 | -1.29% | 8.61% | -13.66% |
30j
-17.39%
60j
-19.74%
90j
-14.92%
|
Ouv. $0.015666
Min. $0.015666
Max. $0.017784
|
$1.10K 64.55K ICSA | - |
|
33.409 Devises surveillées - Page
124 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.