Cap Marché $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
BoLe
6151
BL
|
$0.007952 | 0.06% | 0.22% | -8.58% |
30j
-13.03%
60j
-29.27%
90j
25.05%
|
Ouv. $0.00791584
Min. $0.0078845
Max. $0.00795455
|
$298.00 37.50K BL | - |
|
||
| 6152 |
DePlan
6152
DPLN
|
$0.009508 | 0.39% | -2.96% | -4.38% |
30j
-17.01%
60j
-4.36%
90j
-40.17%
|
Ouv. $0.00972611
Min. $0.00947054
Max. $0.00988629
|
$291.00 30.62K DPLN | - |
|
||
| 6153 |
EGG
6153
EGG
|
$0.00000652 | 0.33% | -2.98% | -6.92% |
30j
-28.84%
60j
-4.98%
90j
-27.41%
|
Ouv. $0.000006673
Min. $0.000006465
Max. $0.000006768
|
$289.00 44.43M EGG | - |
|
||
| 6154 |
Stabull Finance
6154
STABUL
|
$0.647772 | - | -7.06% | -7.14% |
30j
-17.48%
60j
98.59%
90j
-11.28%
|
Ouv. $0.696976
Min. $0.647539
Max. $0.697277
|
$289.00 446.00 STABUL | - |
|
||
| 6155 |
IC GHOST
6155
GHOST
|
$0.000138 | 1.09% | -2.15% | -9.37% |
30j
-17.21%
60j
4.98%
90j
-31.85%
|
Ouv. $0.00014036
Min. $0.00013528
Max. $0.00014237
|
$288.00 2.09M GHOST | - |
|
||
| 6156 |
Sulaana
6156
SUL
|
$0.147949 | -1.64% | -14.52% | -49.44% |
30j
-54.96%
60j
-70.78%
90j
-87.05%
|
Ouv. $0.157895
Min. $0.146651
Max. $0.175561
|
$284.00 1.93K SUL | - |
|
||
| 6157 |
AI Dragon
6157
CHATGPT
|
$0.00000037 | -1.54% | -3.22% | -5.95% |
30j
17.35%
60j
51.97%
90j
36.05%
|
Ouv. $0.000000379
Min. $0.000000367
Max. $0.000000405
|
$284.00 774.74M CHATGPT | - |
|
||
| 6158 |
KOLZ
6158
KOLZ
|
$0.000044 | -0.11% | -3.13% | -13.63% |
30j
-33.47%
60j
40.94%
90j
-33.63%
|
Ouv. $0.00004518
Min. $0.00004402
Max. $0.00004571
|
$282.00 6.41M KOLZ | - |
|
||
| 6159 |
Black Agnus
6159
FTW
|
$0.0000000020 | -2.63% | 16.72% | 55.64% |
30j
-8.75%
60j
-28.77%
90j
-94.17%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$271.00 135.82B FTW | - |
|
||
| 6160 |
Bonfire
6160
BONFIRE
|
$0.00000001 | 0.14% | -4.36% | 1.34% |
30j
7.56%
60j
36.73%
90j
25.19%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
$266.00 24.27B BONFIRE | - |
|
||
| 6161 |
Cyberdoge
6161
CDOGE
|
$0.000784 | -0.33% | -1.93% | -9.95% |
30j
-7.11%
60j
18.47%
90j
-40.48%
|
Ouv. $0.00079917
Min. $0.00078372
Max. $0.00082987
|
$264.00 338.08K CDOGE | - |
|
||
| 6162 |
FreeRossDAO
6162
FREE
|
$0.000114 | -0.15% | -0.31% | 0.32% |
30j
8.2%
60j
265.73%
90j
124.28%
|
Ouv. $0.00011429
Min. $0.00011148
Max. $0.00011559
|
$264.00 2.33M FREE | - |
|
||
| 6163 |
Magic Money Computers
6163
MMC
|
$0.000083 | -0.33% | -5.01% | -19.57% |
30j
-51.52%
60j
-67.39%
90j
-85.52%
|
Ouv. $0.00008603
Min. $0.00008286
Max. $0.00008829
|
$261.00 3.15M MMC | - |
|
||
| 6164 |
TRYC
6164
TRYC
|
$0.024371 | - | -0.23% | -1.3% |
30j
-1.4%
60j
-3.09%
90j
-6.14%
|
Ouv. $0.024432
Min. $0.02437
Max. $0.024672
|
$258.00 10.62K TRYC | - |
|
||
| 6165 |
Avocado Blockchain Group
6165
AVO
|
$0.000067 | -0.01% | 0.14% | -20.29% |
30j
-34.41%
60j
-45.51%
90j
-58.56%
|
Ouv. $0.00006658
Min. $0.0000663
Max. $0.00006674
|
$257.00 3.86M AVO | - |
|
||
| 6166 |
Quicksilver
6166
QCK
|
$0.001612 | 2.99% | -11.28% | -22.2% |
30j
-39.87%
60j
-36.94%
90j
-55.61%
|
Ouv. $0.00170066
Min. $0.00155321
Max. $0.0018457
|
$257.00 159.59K QCK | - |
|
||
| 6167 |
ANDY
6167
ANDY
|
$0.00000090 | 0.2% | -3.04% | -0.57% |
30j
-5.28%
60j
10.47%
90j
11.21%
|
Ouv. $0.00000092
Min. $0.000000903
Max. $0.000000937
|
$256.00 283.63M ANDY | - |
|
||
| 6168 |
uShark
6168
USHARK
|
$0.000083 | - | -5.57% | 50.01% |
30j
106.75%
60j
97.64%
90j
40.53%
|
Ouv. $0.00008781
Min. $0.00008292
Max. $0.00008784
|
$255.00 3.08M USHARK | - |
|
||
| 6169 |
Bald
6169
BALD
|
$0.024954 | 0.2% | 0.36% | -5.86% |
30j
15.42%
60j
93.08%
90j
63.91%
|
Ouv. $0.024863
Min. $0.024575
Max. $0.025235
|
$250.00 10.03K BALD | - |
|
||
| 6170 |
Freicoin
6170
FRC
|
$0.014635 | 0.17% | -1.51% | 12.5% |
30j
-32.18%
60j
17.65%
90j
-3.56%
|
Ouv. $0.014814
Min. $0.014605
Max. $0.014869
|
$248.00 17.01K FRC | - |
|
||
| 6171 |
Merit Circle
6171
MC
|
$0.116737 | - | -5.7% | -9.39% |
30j
0.1%
60j
51.25%
90j
7.61%
|
Ouv. $0.128062
Min. $0.116736
Max. $0.128062
|
$245.00 2.10K MC | - |
|
||
| 6172 |
Devikins
6172
DVK
|
$0.000196 | -0.57% | -5.31% | -6.92% |
30j
-19%
60j
-9.95%
90j
2.07%
|
Ouv. $0.00019911
Min. $0.00019588
Max. $0.00020691
|
$242.00 1.24M DVK | - |
|
||
| 6173 |
Reality Spiral
6173
RSP
|
$0.00000018 | 0.17% | -3.19% | -15.79% |
30j
-30.58%
60j
70.52%
90j
16.58%
|
Ouv. $0.000000183
Min. $0.000000178
Max. $0.000000184
|
$242.00 1.36B RSP | - |
|
||
| 6174 |
BiLira
6174
TRYB
|
$0.024409 | -0.23% | 0.26% | -0.32% |
30j
-1.62%
60j
-2.91%
90j
-5.21%
|
Ouv. $0.024345
Min. $0.024345
Max. $0.024475
|
$239.00 9.80K TRYB | - |
|
||
| 6175 |
Wrapped zkCRO
6175
wzkCRO
|
$0.142376 | 0.16% | -0.79% | -7.17% |
30j
14.45%
60j
79.74%
90j
45.45%
|
Ouv. $0.143299
Min. $0.140924
Max. $0.143642
|
$238.00 1.68K wzkCRO | - |
|
||
| 6176 |
NEXUS
6176
NEX
|
$0.000361 | -0.66% | -1.99% | -10.64% |
30j
12.71%
60j
89.08%
90j
56.6%
|
Ouv. $0.00036823
Min. $0.0003609
Max. $0.00036823
|
$235.00 652.48K NEX | - |
|
||
| 6177 |
MetalSwap
6177
XMT
|
$0.017514 | 0.34% | -2.29% | 0.06% |
30j
2.81%
60j
27.63%
90j
15.53%
|
Ouv. $0.017698
Min. $0.017453
Max. $0.017926
|
$232.00 13.27K XMT | - |
|
||
| 6178 |
Kitty AI
6178
KITTY
|
$0.000272 | -0.71% | -3.76% | -18.51% |
30j
-17.24%
60j
19.81%
90j
79.75%
|
Ouv. $0.00031457
Min. $0.00027248
Max. $0.00031457
|
$231.00 850.69K KITTY | - |
|
||
| 6179 |
Labubu
6179
LABUBU
|
$0.00000003 | 1.32% | 2.86% | -7.28% |
30j
13.71%
60j
6.25%
90j
-95.03%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000028
|
$231.00 8.27B LABUBU | - |
|
||
| 6180 |
Bitcoin EDenRich
6180
BITBEDR
|
$0.252122 | -0.05% | -13.67% | -0.95% |
30j
-80.65%
60j
-91.1%
90j
-99.33%
|
Ouv. $0.29217
Min. $0.251779
Max. $0.29217
|
$231.00 916.00 BITBEDR | - |
|
||
| 6181 |
DISTRIBUTE
6181
DISTRIBUTE
|
$0.000058 | 0.36% | -0.49% | 0.16% |
30j
-63.69%
60j
-56.16%
90j
-91.25%
|
Ouv. $0.00005824
Min. $0.00005264
Max. $0.0000596
|
$230.00 3.98M DISTRIBUTE | - |
|
||
| 6182 |
Bumper
6182
BUMP
|
$0.000067 | 0.57% | -54.04% | -49.43% |
30j
-62.7%
60j
-79.43%
90j
-96.89%
|
Ouv. $0.00014363
Min. $0.00006651
Max. $0.00014569
|
$225.00 3.37M BUMP | - |
|
||
| 6183 |
Brett
6183
BRETT
|
$0.007802 | 0.53% | -1.41% | -9.69% |
30j
-9.82%
60j
59.82%
90j
-2.2%
|
Ouv. $0.00791394
Min. $0.00776066
Max. $0.00797673
|
$225.00 28.88K BRETT | - |
|
||
| 6184 |
SuperLauncher
6184
LAUNCH
|
$0.013955 | 0.01% | -0.88% | -31.42% |
30j
-55.71%
60j
-68.54%
90j
-69.36%
|
Ouv. $0.014078
Min. $0.013951
Max. $0.014079
|
$222.00 15.96K LAUNCH | - |
|
||
| 6185 |
Meme Kombat
6185
MK
|
$0.005672 | -0.47% | -2.66% | -10.6% |
30j
-27.73%
60j
-7.22%
90j
-14.07%
|
Ouv. $0.00577171
Min. $0.00567227
Max. $0.00586397
|
$221.00 38.97K MK | - |
|
||
| 6186 |
GONE
6186
GONE
|
$0.00000129 | 1.52% | -4.88% | 8.38% |
30j
-37.95%
60j
-11.02%
90j
3.5%
|
Ouv. $0.000001392
Min. $0.000001271
Max. $0.000001392
|
$219.00 169.88M GONE | - |
|
||
| 6187 |
DBX Digital Ecosystem
6187
DBX
|
$0.000016 | - | 1.29% | -41.9% |
30j
-65.78%
60j
-65.09%
90j
-63.26%
|
Ouv. $0.00001607
Min. $0.0000142
Max. $0.00001623
|
$218.00 13.78M DBX | - |
|
||
| 6188 |
CSI888
6188
CSI
|
$0.000336 | 0.1% | -2.92% | -24.06% |
30j
33.96%
60j
23.2%
90j
-26.07%
|
Ouv. $0.00034302
Min. $0.00033605
Max. $0.00034801
|
$218.00 650.21K CSI | - |
|
||
| 6189 |
GigaChadGPT
6189
GIGA
|
$0.000907 | 0.05% | 2.5% | 2.58% |
30j
12.02%
60j
32.36%
90j
20.32%
|
Ouv. $0.00088525
Min. $0.00088525
Max. $0.00093499
|
$217.00 239.93K GIGA | - |
|
||
| 6190 |
Uniwhale
6190
UNW
|
$0.001979 | -0.22% | -6.62% | -3.62% |
30j
-2.01%
60j
27.75%
90j
2.72%
|
Ouv. $0.00207743
Min. $0.00197877
Max. $0.00211918
|
$215.00 108.91K UNW | - |
|
||
| 6191 |
BH Network
6191
BHAT
|
$0.000751 | 0.27% | -3.94% | -11.05% |
30j
-41.46%
60j
-22.37%
90j
-47.8%
|
Ouv. $0.00079936
Min. $0.00074885
Max. $0.00079936
|
$211.00 282.14K BHAT | - |
|
||
| 6192 |
COCOCOIN
6192
COCO
|
$0.000050 | - | 0.22% | -7.24% |
30j
-18.3%
60j
-67.43%
90j
-89.42%
|
Ouv. $0.00004999
Min. $0.00004987
Max. $0.00005012
|
$208.00 4.17M COCO | - |
|
||
| 6193 |
CryptoFarmers
6193
FARM
|
$0.015907 | 0.1% | -8.09% | -21.35% |
30j
-29.17%
60j
-69.44%
90j
-83.57%
|
Ouv. $0.017231
Min. $0.015816
Max. $0.017497
|
$206.00 12.98K FARM | - |
|
||
| 6194 |
WEB4 AI
6194
WEB4
|
$0.0000000010 | 0.2% | -2.91% | -6.44% |
30j
-18.27%
60j
25.18%
90j
28.49%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$204.00 204.37B WEB4 | - |
|
||
| 6195 |
Grizzly Honey
6195
GHNY
|
$0.033056 | 0.14% | -0.49% | 16.51% |
30j
-0.95%
60j
16.95%
90j
7.45%
|
Ouv. $0.033205
Min. $0.03243
Max. $0.033271
|
$201.00 6.09K GHNY | - |
|
||
| 6196 |
Knights of Cathena
6196
CGO
|
$0.00000320 | 0.27% | -6.02% | -0.28% |
30j
-24.39%
60j
-6.07%
90j
-54.46%
|
Ouv. $0.000003367
Min. $0.000003174
Max. $0.000003401
|
$195.00 61.29M CGO | - |
|
||
| 6197 |
WigoSwap
6197
WIGO
|
$0.000255 | 2.12% | -1.71% | 1.47% |
30j
-26.42%
60j
35.89%
90j
-46.57%
|
Ouv. $0.00026238
Min. $0.00024823
Max. $0.00026604
|
$192.00 754.86K WIGO | - |
|
||
| 6198 |
Krypton DAO
6198
KRD
|
$0.899815 | - | -0.02% | -0.09% |
30j
-0.04%
60j
-0.03%
90j
-0.03%
|
Ouv. $0.899965
Min. $0.899728
Max. $0.900228
|
$188.00 209.00 KRD | - |
|
||
| 6199 |
CFB
6199
CFB
|
$0.00000631 | - | -12.41% | -21.17% |
30j
9.86%
60j
39.27%
90j
14.31%
|
Ouv. $0.0000072
Min. $0.000006306
Max. $0.000007997
|
$187.00 29.69M CFB | - |
|
||
| 6200 |
CRYPTON
6200
CRYPTON
|
$0.303349 | -0.13% | -0.74% | 33.01% |
30j
411.95%
60j
333.84%
90j
536.35%
|
Ouv. $0.304964
Min. $0.299854
Max. $0.305614
|
$185.00 610.00 CRYPTON | - |
|
32.838 Devises surveillées - Page
124 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.