Cap Marché $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
CRODEX
6151
CRX
|
$0.148267 | -0.34% | -0.59% | 4.54% |
30j
5.19%
60j
-28.76%
90j
-30.78%
|
Ouv. $0.153006
Min. $0.148266
Max. $0.153006
|
$2.00 17.00 CRX | - |
|
||
| 6152 |
Crypto Accept
6152
ACPT
|
$0.000017 | -0.78% | 0.25% | 0.1% |
30j
0.1%
60j
108.35%
90j
89.83%
|
Ouv. $0.00001743
Min. $0.00001721
Max. $0.00001743
|
$2.00 133.27K ACPT | - |
|
||
| 6153 |
Solly
6153
SOLLY
|
$0.00000663 | 5.62% | 5.62% | 7.58% |
30j
-45.34%
60j
-45.34%
90j
-45.34%
|
Ouv. $0.00000628
Min. $0.00000628
Max. $0.000006633
|
$2.00 335.84K SOLLY | - |
|
||
| 6154 |
Love
6154
LOVE
|
$0.000049 | -0.03% | 0.57% | 9.83% |
30j
10.93%
60j
-38.96%
90j
-33.33%
|
Ouv. $0.00004923
Min. $0.00004847
Max. $0.00004923
|
$2.00 44.88K LOVE | - |
|
||
| 6155 |
JEXchange
6155
JEX
|
$0.000649 | 0.76% | 0.99% | 13.42% |
30j
-14.56%
60j
-27.51%
90j
-14.08%
|
Ouv. $0.00065419
Min. $0.00063864
Max. $0.00065477
|
$2.00 3.25K JEX | - |
|
||
| 6156 |
USD Bancor
6156
USDB
|
$0.080660 | -0.78% | 0.25% | 0.1% |
30j
0.1%
60j
-20.41%
90j
-27.58%
|
Ouv. $0.081285
Min. $0.080254
Max. $0.081309
|
$2.00 25.00 USDB | - |
|
||
| 6157 |
Gambex
6157
GBE
|
$0.060483 | -0.23% | 4.08% | 11.25% |
30j
0.72%
60j
-48.4%
90j
-47.27%
|
Ouv. $0.05889
Min. $0.05811
Max. $0.060803
|
$1.00 32.00 GBE | - |
|
||
| 6158 |
AI PIN
6158
AI
|
$0.000187 | 4.19% | 9.99% | 2.55% |
30j
1221.77%
60j
169.79%
90j
23.1%
|
Ouv. $0.0001727
Min. $0.00016887
Max. $0.00018716
|
$1.00 10.35K AI | - |
|
||
| 6159 |
BOB
6159
BOB
|
$0.9995 | -0.08% | -0.22% | -0.02% |
30j
-0.04%
60j
-0.44%
90j
0.02%
|
Ouv. $0.9999
Min. $0.9991
Max. $1.0019
|
$1.00 1.00 BOB | - |
|
||
| 6160 |
Moola Market
6160
MOO
|
$0.000364 | -1% | 3.76% | 12.34% |
30j
-2.25%
60j
-38.4%
90j
-35.52%
|
Ouv. $0.00035494
Min. $0.00035112
Max. $0.00036809
|
$1.00 5.08K MOO | - |
|
||
| 6161 |
Arbidex
6161
ABX
|
$0.000369 | -0.78% | 0.25% | 0.1% |
30j
0.1%
60j
-14.77%
90j
-22.44%
|
Ouv. $0.00037171
Min. $0.00036699
Max. $0.00037182
|
$1.00 5.00K ABX | - |
|
||
| 6162 |
MicroTuber
6162
MCTUB
|
$0.000038 | 0.11% | 0.66% | -1.25% |
30j
-55.36%
60j
-85.99%
90j
-85.97%
|
Ouv. $0.00003768
Min. $0.00003763
Max. $0.00003788
|
$1.00 44.00K MCTUB | - |
|
||
| 6163 |
Kurobi
6163
KURO
|
$0.000011 | -0.29% | -0.07% | 1.63% |
30j
8.61%
60j
-1.12%
90j
4.63%
|
Ouv. $0.00001144
Min. $0.0000114
Max. $0.00001156
|
$1.00 140.74K KURO | - |
|
||
| 6164 |
Luxurious Pro Network Token
6164
LPNT
|
$0.001968 | - | -2.84% | -15.69% |
30j
-21.97%
60j
-32.31%
90j
-60.91%
|
Ouv. $0.00202841
Min. $0.00196779
Max. $0.00203106
|
$1.00 804.00 LPNT | - |
|
||
| 6165 |
Dither AI
6165
DITH
|
$0.005854 | - | -5.03% | -8.46% |
30j
-26.92%
60j
-45.01%
90j
-53.14%
|
Ouv. $0.00616375
Min. $0.00585432
Max. $0.00616781
|
$1.00 263.00 DITH | - |
|
||
| 6166 |
Tectum Cash Token
6166
TCT
|
$0.002128 | - | 1.27% | -30.19% |
30j
-10.7%
60j
-56.96%
90j
-87.26%
|
Ouv. $0.00212632
Min. $0.00209898
Max. $0.00636313
|
$1.00 705.00 TCT | - |
|
||
| 6167 |
Plata Network
6167
PLATA
|
$0.000021 | 0.76% | 0.77% | 0.81% |
30j
-13.7%
60j
-39.64%
90j
-35.2%
|
Ouv. $0.00002127
Min. $0.00002058
Max. $0.00002127
|
$1.00 69.46K PLATA | - |
|
||
| 6168 |
Kappy
6168
KAPPY
|
$0.000022 | -1.81% | -1.81% | 16.74% |
30j
29.8%
60j
-32.58%
90j
-31.04%
|
Ouv. $0.00002252
Min. $0.00002211
Max. $0.00002252
|
$1.00 61.68K KAPPY | - |
|
||
| 6169 |
ICLighthouse DAO
6169
ICL
|
$0.010563 | -0.54% | 0.31% | -6.45% |
30j
0.82%
60j
-50.93%
90j
-39.49%
|
Ouv. $0.01073
Min. $0.010397
Max. $0.01073
|
$1.00 128.00 ICL | - |
|
||
| 6170 |
Sharki
6170
SHARKI
|
$0.000012 | -0.89% | 0.53% | 13.61% |
30j
2.09%
60j
-28.02%
90j
-12.56%
|
Ouv. $0.0000122
Min. $0.00001202
Max. $0.0000122
|
$1.00 103.56K SHARKI | - |
|
||
| 6171 |
Moove Protocol
6171
MOOVE
|
$0.000645 | -0.74% | -0.97% | 8.99% |
30j
-21.68%
60j
-33.31%
90j
-30.2%
|
Ouv. $0.00065186
Min. $0.00064538
Max. $0.00065207
|
$1.00 1.90K MOOVE | - |
|
||
| 6172 |
Meme Man
6172
MEMEMANSOLAN1
|
$0.000058 | 0.3% | 1.73% | 10.13% |
30j
6.75%
60j
-35.11%
90j
-27.94%
|
Ouv. $0.00005761
Min. $0.00005657
Max. $0.00005761
|
$1.00 20.11K MEMEMANSOLAN1 | - |
|
||
| 6173 |
Super Bitcoin
6173
SBTC
|
$0.123039 | -0.14% | 7% | 7% |
30j
7%
60j
-47.46%
90j
-47.46%
|
Ouv. $0.114987
Min. $0.114987
Max. $0.123992
|
$1.00 9.00 SBTC | - |
|
||
| 6174 |
FUNCH
6174
FUNCH
|
$0.00000290 | - | 0.03% | 16.03% |
30j
-70.68%
60j
-92.65%
90j
-97.26%
|
Ouv. $0.000002899
Min. $0.000002899
Max. $0.000002901
|
$1.00 396.65K FUNCH | - |
|
||
| 6175 |
Quicksilver
6175
QCK
|
$0.000218 | -0.02% | -7.52% | -48.03% |
30j
-8.05%
60j
-10.43%
90j
-32.51%
|
Ouv. $0.00023532
Min. $0.00021761
Max. $0.00023532
|
$1.00 5.25K QCK | - |
|
||
| 6176 |
MagnetGold
6176
MTG
|
$0.012449 | -29.07% | -30.64% | -22.16% |
30j
-44.66%
60j
-37.78%
90j
-39.18%
|
Ouv. $0.018274
Min. $0.012449
Max. $0.018995
|
$1.00 83.00 MTG | - |
|
||
| 6177 |
Medicle
6177
MDI
|
$0.00000364 | - | 0.03% | 3.74% |
30j
0.06%
60j
-39.28%
90j
-44.3%
|
Ouv. $0.000003639
Min. $0.000003639
Max. $0.000003641
|
$1.00 274.79K MDI | - |
|
||
| 6178 |
MyBit
6178
MYB
|
$0.000082 | -0.78% | 0.25% | 0.1% |
30j
0.1%
60j
-20.52%
90j
-27.59%
|
Ouv. $0.0000822
Min. $0.00008115
Max. $0.00008222
|
$0 12.02K MYB | - |
|
||
| 6179 |
Pollchain
6179
POLL
|
$0.000277 | 0.11% | 0.66% | -1.25% |
30j
-2.94%
60j
-32.09%
90j
-41.53%
|
Ouv. $0.00027503
Min. $0.00027468
Max. $0.0002765
|
$0 3.18K POLL | - |
|
||
| 6180 |
Raiden Network Token
6180
RDNN
|
$0.001232 | -0.78% | 0.25% | 0.1% |
30j
0.1%
60j
-40.77%
90j
-46.1%
|
Ouv. $0.00124188
Min. $0.00122612
Max. $0.00124223
|
$0 645.00 RDNN | - |
|
||
| 6181 |
e-Gulden
6181
EFL
|
$0.077818 | -0.21% | 0.83% | -9.37% |
30j
7.56%
60j
-37.09%
90j
11.13%
|
Ouv. $0.077957
Min. $0.076505
Max. $0.078445
|
$0 9.00 EFL | - |
|
||
| 6182 |
HyperX
6182
HYP
|
$0.007482 | - | 0.01% | 29.87% |
30j
85.28%
60j
25.6%
90j
-25.15%
|
Ouv. $0.00748064
Min. $0.00562968
Max. $0.00748251
|
$0 98.00 HYP | - |
|
||
| 6183 |
DXdao
6183
DXD
|
$0.756345 | -0.78% | 0.25% | 0.1% |
30j
0.1%
60j
-96.51%
90j
-96.82%
|
Ouv. $0.76221
Min. $0.75254
Max. $0.762429
|
$0 0 DXD | - |
|
||
| 6184 |
Aigang
6184
AIX
|
$0.000837 | -0.78% | 0.25% | 0.1% |
30j
0.1%
60j
-19.52%
90j
-26.76%
|
Ouv. $0.00084359
Min. $0.00083288
Max. $0.00084383
|
$0 746.00 AIX | - |
|
||
| 6185 |
VMS Classic
6185
VMC
|
$0.004001 | - | -21.23% | -59.98% |
30j
89.07%
60j
-61.1%
90j
-99.98%
|
Ouv. $0.00507996
Min. $0.00400101
Max. $0.0050814
|
$0 115.00 VMC | - |
|
||
| 6186 |
Aerovek Aviation
6186
AERO
|
$0.000038 | 0.76% | 1.81% | 9.94% |
30j
24.09%
60j
-45.56%
90j
-45.3%
|
Ouv. $0.00003775
Min. $0.00003701
Max. $0.00003775
|
$0 11.54K AERO | - |
|
||
| 6187 |
BH Network
6187
BHAT
|
$0.000177 | 0.76% | 1.19% | 8.14% |
30j
-9.66%
60j
-31.33%
90j
-34.14%
|
Ouv. $0.00017794
Min. $0.00017407
Max. $0.00017794
|
$0 2.46K BHAT | - |
|
||
| 6188 |
Effort Economy
6188
EFFORT
|
$0.000137 | 0.76% | 1.87% | 9.31% |
30j
-5.29%
60j
-17.97%
90j
-16.78%
|
Ouv. $0.00013701
Min. $0.00013431
Max. $0.00013706
|
$0 3.18K EFFORT | - |
|
||
| 6189 |
Swole Doge
6189
SWOLE
|
$0.00000023 | 2.54% | 3.48% | 4.39% |
30j
32.69%
60j
-4.76%
90j
-54.34%
|
Ouv. $0.000000223
Min. $0.000000223
Max. $0.000000231
|
$0 1.82M SWOLE | - |
|
||
| 6190 |
XBANKING
6190
XB
|
$0.002601 | 0.01% | -3.62% | -3.62% |
30j
-3.56%
60j
233.85%
90j
233.85%
|
Ouv. $0.00269857
Min. $0.0025997
Max. $0.00269857
|
$0 161.00 XB | - |
|
||
| 6191 |
ZUSD
6191
ZUSD
|
$1.0005 | 0.16% | 0.08% | -0.01% |
30j
0.06%
60j
-0.47%
90j
0.74%
|
Ouv. $0.9994
Min. $0.9988
Max. $1.0087
|
$0 0 ZUSD | - |
|
||
| 6192 |
Pundi X (Old)
6192
NPXS
|
$0.000013 | -0.78% | 0.25% | 0.1% |
30j
0.1%
60j
-83.51%
90j
-85%
|
Ouv. $0.00001357
Min. $0.0000134
Max. $0.00001358
|
$0 26.75K NPXS | - |
|
||
| 6193 |
BlitzPredict
6193
BPX
|
$0.000038 | -0.78% | 0.25% | 0.1% |
30j
0.1%
60j
-53.08%
90j
-53.08%
|
Ouv. $0.00003823
Min. $0.00003774
Max. $0.00003824
|
$0 7.85K BPX | - |
|
||
| 6194 |
QiDao
6194
QI
|
$0.000109 | -0.26% | 0.26% | 3.64% |
30j
-0.07%
60j
-30.74%
90j
-17.54%
|
Ouv. $0.00011003
Min. $0.00010865
Max. $0.00011003
|
$0 2.33K QI | - |
|
||
| 6195 |
Sulaana
6195
SUL
|
$0.025422 | - | -0.38% | 3.83% |
30j
-57.78%
60j
20.9%
90j
-74.51%
|
Ouv. $0.028373
Min. $0.02251
Max. $0.028373
|
$0 9.00 SUL | - |
|
||
| 6196 |
GGEBI
6196
GGB
|
$0.022406 | - | 24.44% | -25.29% |
30j
180.17%
60j
72.44%
90j
234.54%
|
Ouv. $0.018004
Min. $0.018003
Max. $0.022407
|
$0 10.00 GGB | - |
|
||
| 6197 |
Jeff World
6197
JEFF
|
$0.000270 | 0.11% | 0.66% | -1.23% |
30j
-82.25%
60j
-58.23%
90j
-6.64%
|
Ouv. $0.00026832
Min. $0.00026798
Max. $0.00026976
|
$0 502.00 JEFF | - |
|
||
| 6198 |
Cyberpunk City
6198
CYBER
|
$0.000194 | 0.76% | 1.18% | 8.49% |
30j
-2.17%
60j
-28.27%
90j
-17.58%
|
Ouv. $0.00019541
Min. $0.00019112
Max. $0.00019541
|
$0 523.00 CYBER | - |
|
||
| 6199 |
Versatize Coin
6199
VTCN
|
$0.007205 | - | 19.62% | 0.03% |
30j
-16.9%
60j
-47.22%
90j
-47.22%
|
Ouv. $0.00602356
Min. $0.0060232
Max. $0.00720542
|
$0 13.00 VTCN | - |
|
||
| 6200 |
JuliaOS
6200
JOS
|
$0.000076 | - | -2.35% | 0.69% |
30j
-6.45%
60j
-49.47%
90j
-48.24%
|
Ouv. $0.00007785
Min. $0.00007602
Max. $0.00007785
|
$0 1.24K JOS | - |
|
34.345 Devises surveillées - Page
124 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.