Cap Marché $2.73T 0.35%
Volume 24h $179.91B -58.36%
BTC % 54.26% -0.25%
ETH % 10.28% 0.29%
Monnaies 34.345 +3
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
6151
Pre-retogeum
Pre-retogeum
6151
PRTG
$1.2351 0.01% - -5.44%
30j -26.74%
60j -32.34%
90j -5.51%
Ouv. $1.2348
Min. $1.2348
Max. $1.2352
$1.00 1.00 PRTG -
6152
Moove Protocol
Moove Protocol
6152
MOOVE
$0.000645 0.01% -1% 9.11%
30j -21.63%
60j -33.39%
90j -30.22%
Ouv. $0.00065172
Min. $0.00064526
Max. $0.00065207
$1.00 1.90K MOOVE -
6153
RWAI
RWAI
6153
RWAI
$0.000063 -2.8% -2.8% 25.65%
30j 13.27%
60j -27.8%
90j -23.88%
Ouv. $0.00006466
Min. $0.00006285
Max. $0.00006466
$1.00 19.45K RWAI -
6154
FUNCH
FUNCH
6154
FUNCH
$0.00000260 0.01% -10.32% 4.01%
30j -73.71%
60j -93.41%
90j -97.52%
Ouv. $0.000002899
Min. $0.0000026
Max. $0.000002901
$1.00 458.20K FUNCH -
6155
Super Bitcoin
Super Bitcoin
6155
SBTC
$0.123154 0.17% 7.1% 7.1%
30j 7.1%
60j -47.41%
90j -47.41%
Ouv. $0.114987
Min. $0.114987
Max. $0.123992
$1.00 9.00 SBTC -
6156
Based Pepe
Based Pepe
6156
PEP
$0.0000000040 - -4.22% 3.01%
30j -9.88%
60j -41.5%
90j -9.84%
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
$1.00 250.05M PEP -
6157
Medicle
Medicle
6157
MDI
$0.00000364 - - 3.72%
30j -15.09%
60j -39.29%
90j -43.88%
Ouv. $0.000003639
Min. $0.000003639
Max. $0.000003641
$1.00 274.76K MDI -
6158
MyBit
MyBit
6158
MYB
$0.000082 -0.56% 0.49% 0.42%
30j 0.32%
60j -20.52%
90j -27.27%
Ouv. $0.00008136
Min. $0.00008115
Max. $0.00008222
$0 12.04K MYB -
6159
MagnetGold
MagnetGold
6159
MTG
$0.013879 11.49% -23.51% -8.97%
30j -38.32%
60j -30.95%
90j -31.76%
Ouv. $0.017949
Min. $0.012447
Max. $0.018995
$0 69.00 MTG -
6160 $0.00000801 0.61% 0.17% 13.57%
30j -11.49%
60j -34.07%
90j -38.7%
Ouv. $0.000007994
Min. $0.000007961
Max. $0.000008087
$0 118.27K ARB -
6161
Stryke
Stryke
6161
SYK
$0.012920 -0.41% -0.41% 14.16%
30j 14.26%
60j -44.37%
90j -40.22%
Ouv. $0.012973
Min. $0.012919
Max. $0.012973
$0 70.00 SYK -
6162
Pollchain
Pollchain
6162
POLL
$0.000276 0.06% 0.1% -0.87%
30j -3.3%
60j -32.29%
90j -41.8%
Ouv. $0.00027468
Min. $0.00027468
Max. $0.0002765
$0 3.18K POLL -
6163
Ginza Network
Ginza Network
6163
GINZA
$0.000479 0.15% 0.17% 2.28%
30j 3.85%
60j -9.17%
90j -6.25%
Ouv. $0.00047756
Min. $0.00047741
Max. $0.00048063
$0 1.74K GINZA -
6164 $0.000094 0.4% -0.12% 1.26%
30j 1.81%
60j -96.52%
90j -96.57%
Ouv. $0.00009377
Min. $0.00009327
Max. $0.00009377
$0 8.92K WE -
6165 $0.001235 -0.56% 0.49% 0.42%
30j 0.32%
60j -40.77%
90j -45.8%
Ouv. $0.00122925
Min. $0.00122612
Max. $0.00124223
$0 646.00 RDNN -
6166
e-Gulden
e-Gulden
6166
EFL
$0.077879 0.17% 0.96% -9.04%
30j 6.78%
60j -32.36%
90j 10.69%
Ouv. $0.077172
Min. $0.076505
Max. $0.078445
$0 9.00 EFL -
6167
HyperX
HyperX
6167
HYP
$0.007481 0.01% 32.88% 29.86%
30j 85.27%
60j 25.58%
90j -25.15%
Ouv. $0.00748064
Min. $0.00562968
Max. $0.00748251
$0 97.00 HYP -
6168
DXdao
DXdao
6168
DXD
$0.757735 -0.56% 0.49% 0.28%
30j 0.25%
60j -96.51%
90j -96.81%
Ouv. $0.754459
Min. $0.75254
Max. $0.762429
$0 0 DXD -
6169
Aigang
Aigang
6169
AIX
$0.000839 -0.56% 0.49% 0.28%
30j 0.25%
60j -19.52%
90j -26.35%
Ouv. $0.00083501
Min. $0.00083288
Max. $0.00084383
$0 747.00 AIX -
6170
VMS Classic
VMS Classic
6170
VMC
$0.004001 0.01% -21.24% -59.99%
30j 167.55%
60j -60.99%
90j -99.98%
Ouv. $0.00507947
Min. $0.00400026
Max. $0.0050814
$0 115.00 VMC -
6171 $0.000038 -0.2% 1.32% 8.87%
30j 23.83%
60j -46.89%
90j -48.53%
Ouv. $0.00003707
Min. $0.00003701
Max. $0.00003774
$0 11.56K AERO -
6172
BH Network
BH Network
6172
BHAT
$0.000177 -0.2% 0.71% 7.08%
30j -9.86%
60j -33%
90j -34.69%
Ouv. $0.00017473
Min. $0.00017407
Max. $0.00017741
$0 2.47K BHAT -
6173
Effort Economy
Effort Economy
6173
EFFORT
$0.000137 -0.2% 1.39% 8.25%
30j -5.49%
60j -19.96%
90j -11.4%
Ouv. $0.00013454
Min. $0.00013431
Max. $0.00013706
$0 3.18K EFFORT -
6174 $0.0000000100 - 0.01% -
30j -
60j -0.65%
90j -22.61%
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
$0 37.54M YESCOINS1 -
6175
Bullshit Inu
Bullshit Inu
6175
BULL
$0.0000000040 0.1% -0.4% 0.58%
30j -1.53%
60j -23.67%
90j -21.48%
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
$0 90.68M BULL -
6176
Pundi X (Old)
Pundi X (Old)
6176
NPXS
$0.000013 -0.56% 0.49% 0.28%
30j 0.25%
60j -83.51%
90j -84.91%
Ouv. $0.00001343
Min. $0.0000134
Max. $0.00001358
$0 26.78K NPXS -
6177
Suiba Inu
Suiba Inu
6177
SUIB
$0.000018 -0.3% -0.3% 7.79%
30j -1.49%
60j -47.93%
90j -21.77%
Ouv. $0.00001809
Min. $0.00001772
Max. $0.00001809
$0 18.92K SUIB -
6178
ZUSD
ZUSD
6178
ZUSD
$1.0009 0.09% -0.78% 0.08%
30j 0.09%
60j -1.03%
90j 0.07%
Ouv. $0.9996
Min. $0.9988
Max. $1.0087
$0 0 ZUSD -
6179 $0.000038 -0.56% 0.49% 0.28%
30j 0.25%
60j -53%
90j -53%
Ouv. $0.00003784
Min. $0.00003774
Max. $0.00003824
$0 7.86K BPX -
6180
Sulaana
Sulaana
6180
SUL
$0.025374 -0.16% -0.6% 1.05%
30j -38.22%
60j 20.91%
90j -74.52%
Ouv. $0.02552
Min. $0.02251
Max. $0.025981
$0 9.00 SUL -
6181
Superciety
Superciety
6181
SUPER
$0.001382 -0.12% -0.12% 8.08%
30j -13.12%
60j -47.43%
90j -51.6%
Ouv. $0.00138376
Min. $0.0013821
Max. $0.00138376
$0 172.00 SUPER -
6182
Lum Network
Lum Network
6182
LUM
$0.000012 - -1.22% 6.45%
30j -0.67%
60j -30.66%
90j -23.42%
Ouv. $0.00001189
Min. $0.00001172
Max. $0.00001189
$0 19.76K LUM -
6183
GGEBI
GGEBI
6183
GGB
$0.022404 0.01% 24.42% -25.29%
30j 235.17%
60j 79.3%
90j 220.18%
Ouv. $0.018004
Min. $0.018004
Max. $0.022407
$0 10.00 GGB -
6184
Jeff World
Jeff World
6184
JEFF
$0.000269 0.06% 0.1% -0.87%
30j -82.33%
60j -58.35%
90j -4.29%
Ouv. $0.00026798
Min. $0.00026798
Max. $0.00026976
$0 502.00 JEFF -
6185
Cyberpunk City
Cyberpunk City
6185
CYBER
$0.000194 -0.2% 0.69% 7.43%
30j -2.37%
60j -30.01%
90j -18.15%
Ouv. $0.00019188
Min. $0.00019112
Max. $0.0001948
$0 523.00 CYBER -
6186
Krogan
Krogan
6186
KRO
$0.000176 0.01% - -0.09%
30j -0.71%
60j -2.64%
90j -3.34%
Ouv. $0.0001762
Min. $0.00017617
Max. $0.0001762
$0 407.00 KRO -
6187
Meow
Meow
6187
ME
$0.00000624 - 0.37% 7.25%
30j 14.46%
60j -27.12%
90j 9.25%
Ouv. $0.000006199
Min. $0.000006199
Max. $0.000006306
$0 8.96K ME -
6188
Terracoin
Terracoin
6188
TRC
$0.017801 0.17% 9.09% 41.98%
30j 61.68%
60j 3.92%
90j 86.06%
Ouv. $0.016324
Min. $0.016183
Max. $0.0178
$0 0 TRC -
6189
AI PIN
AI PIN
6189
AI
$0.000037 -0.09% -78.71% -79.74%
30j 159.4%
60j -46.44%
90j 994.14%
Ouv. $0.00017016
Min. $0.00003738
Max. $0.00018716
$0 181.00 AI -
6190
.Alpha
.Alpha
6190
.ALPHA
- - - -
30j -
60j -
90j -
Ouv. $21.40
Min. $21.40
Max. $21.40
- - -
6191 - -3.46% -2.66% -30.06%
30j -28.69%
60j -77.85%
90j -77.85%
Ouv. $0.021182
Min. $0.021182
Max. $0.021182
- - -
6192 - - 1.5% -19.6%
30j -63.88%
60j -63.88%
90j -63.88%
Ouv. $0.000001289
Min. $0.000001289
Max. $0.000001308
- - -
6193 - - 4.67% -2.22%
30j -19.24%
60j -8.79%
90j -99.6%
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
- - -
6194
(WhaleStreet)
(WhaleStreet)
6194
WHALE$
- 0.19% -59.38% -61.67%
30j -95.09%
60j -98.33%
90j -98.33%
Ouv. $0.000000057
Min. $0.000000057
Max. $0.000000151
- - -
6195
[Fake] Aster
[Fake] Aster
6195
ASTER
- - - -0.61%
30j -94.74%
60j -94.74%
90j -94.74%
Ouv. $0.00073238
Min. $0.00073238
Max. $0.00073238
- - -
6196
[Fake] Datai
[Fake] Datai
6196
DATAI
- - - 18.74%
30j -4.04%
60j -89.15%
90j -81.58%
Ouv. $0.000000302
Min. $0.000000302
Max. $0.000000302
- - -
6197 - - -3.56% 9.58%
30j -71.48%
60j -71.48%
90j -71.48%
Ouv. $0.000001262
Min. $0.000001217
Max. $0.000001262
- - -
6198 - - 1687.68% 27249824.88%
30j 27249824.88%
60j 27249824.88%
90j 27249824.88%
Ouv. $182.64
Min. $182.64
Max. $182.64
- - -
6199 $895.99 - - 558618156.8%
30j 1683210894.9%
60j 13939424026.98%
90j 13072050436.62%
Ouv. $895.99
Min. $895.99
Max. $895.99
- - -
6200
[Fake]Official Melania Trump
[Fake]Official Melania Trump
6200
MELANIATRUMPFK
- - - 9.74%
30j -100%
60j -100%
90j -100%
Ouv. -
Min. -
Max. -
- - -
34.345 Devises surveillées - Page 124 of 687

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.