Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
PEGONetwork
6151
OSK-DAO
|
$0.038195 | 0.01% | -4.1% | -17.92% |
30j
-50.61%
60j
-44.98%
90j
-28.03%
|
Ouv. $0.039858
Min. $0.03819
Max. $0.039858
|
$187.00 4.92K OSK-DAO | - |
|
||
| 6152 |
Sigma
6152
SIGMA
|
$0.00000766 | -0.1% | -1.29% | -13.78% |
30j
-30.8%
60j
-37.69%
90j
-51.79%
|
Ouv. $0.000007681
Min. $0.000007204
Max. $0.000007762
|
$187.00 24.48M SIGMA | - |
|
||
| 6153 |
Zippie
6153
ZIPT
|
$0.000219 | -0.92% | -0.22% | -0.46% |
30j
-0.38%
60j
-0.14%
90j
-0.11%
|
Ouv. $0.00021854
Min. $0.0002178
Max. $0.0002208
|
$187.00 855.24K ZIPT | - |
|
||
| 6154 |
DARK MAGA (darkmagacoin.com)
6154
DMAGA
|
$0.00000021 | 4.08% | 4.08% | -8.52% |
30j
-1.42%
60j
-30.09%
90j
-39.96%
|
Ouv. $0.000000197
Min. $0.000000197
Max. $0.000000205
|
$186.00 909.21M DMAGA | - |
|
||
| 6155 |
4-Way Mirror Money / BullRun2.0
6155
4WMM
|
$12.54 | -13.98% | -4.9% | -34.81% |
30j
-27.43%
60j
-53.62%
90j
-67.87%
|
Ouv. $13.58
Min. $11.27
Max. $14.76
|
$185.00 14.00 4WMM | - |
|
||
| 6156 |
MATES
6156
MATES
|
$0.000037 | -1.32% | -0.79% | -5.58% |
30j
-5.49%
60j
-37.93%
90j
-59.68%
|
Ouv. $0.000036
Min. $0.00003427
Max. $0.00003719
|
$182.00 4.96M MATES | - |
|
||
| 6157 |
nftxbt by Virtuals
6157
NFTXBT
|
$0.000050 | 0.38% | 0.66% | -40.76% |
30j
-59.44%
60j
-62.86%
90j
-81.03%
|
Ouv. $0.00004946
Min. $0.00004612
Max. $0.00004979
|
$181.00 3.65M NFTXBT | - |
|
||
| 6158 |
Nyxia AI
6158
NYXC
|
$0.004052 | -0.62% | -0.96% | -16.2% |
30j
-42.46%
60j
-58.79%
90j
-63.01%
|
Ouv. $0.00394913
Min. $0.00376415
Max. $0.00409118
|
$181.00 44.83K NYXC | - |
|
||
| 6159 |
Astheria
6159
HERIA
|
$0.000014 | 0.28% | -6.07% | 1.47% |
30j
-6.36%
60j
-31.14%
90j
-50.34%
|
Ouv. $0.00001448
Min. $0.00001336
Max. $0.00001448
|
$181.00 13.34M HERIA | - |
|
||
| 6160 |
Teritori
6160
TORI
|
$0.000069 | -0.6% | 36.69% | 5.86% |
30j
18.07%
60j
-63.65%
90j
-89.86%
|
Ouv. $0.00005045
Min. $0.0000474
Max. $0.00006963
|
$180.00 2.61M TORI | - |
|
||
| 6161 |
Nexus
6161
NEXUS
|
$0.000597 | -0.05% | 0.8% | -7.77% |
30j
-24.16%
60j
-44.03%
90j
-60.14%
|
Ouv. $0.00059246
Min. $0.00058306
Max. $0.00059757
|
$177.00 297.11K NEXUS | - |
|
||
| 6162 |
nomAI
6162
NOMAI
|
$0.000188 | 1.07% | 3.92% | -16.93% |
30j
-29.14%
60j
-51.37%
90j
-76.56%
|
Ouv. $0.00018064
Min. $0.00017201
Max. $0.00018774
|
$176.00 942.38K NOMAI | - |
|
||
| 6163 |
RocketFi
6163
ROCKETFI
|
$0.00000077 | 0.13% | 0.35% | -3.26% |
30j
-11.01%
60j
-23.51%
90j
-30.83%
|
Ouv. $0.000000748
Min. $0.000000732
Max. $0.000000765
|
$175.00 228.95M ROCKETFI | - |
|
||
| 6164 |
Autumn
6164
AUTUMN
|
$0.003790 | 3.47% | 5.23% | -7.64% |
30j
-7.52%
60j
-24.84%
90j
-21.25%
|
Ouv. $0.00360199
Min. $0.00348996
Max. $0.0037904
|
$174.00 46.01K AUTUMN | - |
|
||
| 6165 |
UXD Stablecoin
6165
UXD
|
$1.0258 | 0.15% | 0.16% | 0.81% |
30j
-6.22%
60j
2%
90j
1.97%
|
Ouv. $1.0227
Min. $1.0227
Max. $1.0272
|
$174.00 169.00 UXD | - |
|
||
| 6166 |
PUMP
6166
PUMP
|
$0.000138 | 0.01% | -1.49% | -2.08% |
30j
-8.32%
60j
-0.32%
90j
-5.5%
|
Ouv. $0.00014038
Min. $0.00013825
Max. $0.00014038
|
$173.00 1.26M PUMP | - |
|
||
| 6167 |
BabyCrepe
6167
BABYCREPE
|
$0.00000011 | -0.17% | -2.41% | -21.59% |
30j
4.61%
60j
-59.26%
90j
-91.9%
|
Ouv. $0.000000115
Min. $0.000000111
Max. $0.000000116
|
$173.00 1.53B BABYCREPE | - |
|
||
| 6168 |
Photon
6168
PHOTON
|
$0.078382 | - | 0.91% | -12.38% |
30j
-53.56%
60j
-66.8%
90j
-12.89%
|
Ouv. $0.076296
Min. $0.074839
Max. $0.078856
|
$173.00 2.21K PHOTON | - |
|
||
| 6169 |
BuildAI
6169
BUILD
|
$0.010924 | 1.31% | 2.65% | -15.42% |
30j
-59.79%
60j
-78.93%
90j
-87.54%
|
Ouv. $0.010641
Min. $0.010641
Max. $0.010923
|
$172.00 15.75K BUILD | - |
|
||
| 6170 |
Bamboo on Base
6170
BAMBOO
|
$0.000099 | 1.46% | 2.46% | -18.98% |
30j
-52.11%
60j
-64.11%
90j
-97.54%
|
Ouv. $0.00009496
Min. $0.00009496
Max. $0.00009921
|
$172.00 1.73M BAMBOO | - |
|
||
| 6171 |
Satozhi
6171
SATOZ
|
$0.010543 | 0.05% | 0.32% | -5.51% |
30j
-2.13%
60j
-25.36%
90j
-32.29%
|
Ouv. $0.010508
Min. $0.010344
Max. $0.010543
|
$171.00 16.23K SATOZ | - |
|
||
| 6172 |
VyFinance
6172
VYFI
|
$0.017431 | 0.02% | -1.55% | -17.04% |
30j
-25.83%
60j
-44.15%
90j
-61.16%
|
Ouv. $0.017706
Min. $0.016559
Max. $0.017706
|
$170.00 9.80K VYFI | - |
|
||
| 6173 |
ARI
6173
ARI
|
$0.003936 | 0.49% | 0.99% | -5.11% |
30j
-12.88%
60j
0.28%
90j
-23.82%
|
Ouv. $0.00389695
Min. $0.00389695
Max. $0.00393577
|
$168.00 42.91K ARI | - |
|
||
| 6174 |
Hex Orange Address
6174
HOA
|
$0.001142 | -12.39% | -10.96% | -17.77% |
30j
-24.38%
60j
-64.92%
90j
-74.04%
|
Ouv. $0.00119921
Min. $0.00114201
Max. $0.00133806
|
$166.00 145.56K HOA | - |
|
||
| 6175 |
Solala
6175
SOLALA
|
$0.000034 | -0.25% | 1.91% | -26% |
30j
15.8%
60j
-19.06%
90j
-45.87%
|
Ouv. $0.00003326
Min. $0.00003099
Max. $0.0000343
|
$164.00 4.80M SOLALA | - |
|
||
| 6176 |
QoWatt
6176
QWT
|
$0.000230 | 0.2% | -0.81% | -9.59% |
30j
-16.81%
60j
-29.86%
90j
-40.25%
|
Ouv. $0.00022656
Min. $0.00021836
Max. $0.00023207
|
$162.00 705.16K QWT | - |
|
||
| 6177 |
Digitra.com Token
6177
DGTA
|
$0.002153 | -6.75% | -0.91% | -10.29% |
30j
-32.38%
60j
-58.66%
90j
-69.82%
|
Ouv. $0.00216806
Min. $0.00215344
Max. $0.00244599
|
$158.00 73.62K DGTA | - |
|
||
| 6178 |
Nucleon
6178
NUT
|
$0.333287 | 0.62% | 0.13% | 4.34% |
30j
6.79%
60j
-16.04%
90j
-34.15%
|
Ouv. $0.326892
Min. $0.319803
Max. $0.333286
|
$158.00 474.00 NUT | - |
|
||
| 6179 |
BaseHoundBot by Virtuals
6179
$HOUND
|
$0.000039 | 2.14% | 2.08% | -19.43% |
30j
-42.54%
60j
-15.14%
90j
-55.13%
|
Ouv. $0.00003834
Min. $0.00003556
Max. $0.00003914
|
$157.00 4.03M $HOUND | - |
|
||
| 6180 |
Wif - SecondChance
6180
WIF
|
$0.000092 | 1.6% | 2.06% | -9.65% |
30j
-15.8%
60j
-48.66%
90j
-63.26%
|
Ouv. $0.00008992
Min. $0.00008599
Max. $0.00009178
|
$157.00 1.72M WIF | - |
|
||
| 6181 |
ICPSwap Token
6181
ICS
|
$0.003216 | -0.2% | -1.88% | -7.79% |
30j
-38.02%
60j
-6.3%
90j
-40.83%
|
Ouv. $0.00320309
Min. $0.00299737
Max. $0.00327767
|
$157.00 48.96K ICS | - |
|
||
| 6182 |
Zoomer Coin
6182
ZOOMER
|
$0.00000117 | 2.29% | 18.7% | -10.19% |
30j
-25.37%
60j
-35.88%
90j
-79.27%
|
Ouv. $0.000000983
Min. $0.000000983
Max. $0.000001166
|
$156.00 134.61M ZOOMER | - |
|
||
| 6183 |
e-Money EUR
6183
EEUR
|
$0.089556 | 0.52% | -1.26% | -14.72% |
30j
-32.75%
60j
-41.27%
90j
-50.98%
|
Ouv. $0.090138
Min. $0.085445
Max. $0.090703
|
$156.00 1.75K EEUR | - |
|
||
| 6184 |
GogolCoin
6184
GOL
|
$0.000869 | -0.02% | -0.04% | -0.07% |
30j
-
60j
7.31%
90j
-18.61%
|
Ouv. $0.00086968
Min. $0.00086929
Max. $0.00086988
|
$156.00 180.15K GOL | - |
|
||
| 6185 |
JPYC
6185
JPYC
|
$0.007600 | 0.08% | -0.73% | 0.24% |
30j
-1.69%
60j
-0.79%
90j
-13.16%
|
Ouv. $0.00764912
Min. $0.00754406
Max. $0.00766188
|
$152.00 20.07K JPYC | - |
|
||
| 6186 |
Fuel
6186
FUELX
|
$0.000046 | -1.4% | 5.46% | -0.09% |
30j
35.08%
60j
29.24%
90j
-26.26%
|
Ouv. $0.00004314
Min. $0.00004288
Max. $0.000047
|
$150.00 3.31M FUELX | - |
|
||
| 6187 |
FairERC20
6187
ferc
|
$0.002995 | 0.1% | -2.84% | 120.51% |
30j
-41.36%
60j
-59.92%
90j
-40.91%
|
Ouv. $0.00306328
Min. $0.00211044
Max. $0.0030844
|
$150.00 50.12K ferc | - |
|
||
| 6188 |
Voodoo Token
6188
LDZ
|
$0.001074 | 1.67% | -0.56% | -7.72% |
30j
-14.82%
60j
-48.19%
90j
-66.86%
|
Ouv. $0.00107282
Min. $0.00101819
Max. $0.00109052
|
$148.00 138.37K LDZ | - |
|
||
| 6189 |
Crypto Royale
6189
ROY
|
$0.000405 | 0.84% | -4.68% | -3.58% |
30j
-4.36%
60j
-29.74%
90j
-59.14%
|
Ouv. $0.00041253
Min. $0.00038206
Max. $0.00042525
|
$148.00 365.34K ROY | - |
|
||
| 6190 |
FRED
6190
FRED
|
$0.000227 | 0.49% | 4.01% | -0.65% |
30j
11.24%
60j
-11.03%
90j
-40.77%
|
Ouv. $0.0002173
Min. $0.00020916
Max. $0.00022686
|
$146.00 646.63K FRED | - |
|
||
| 6191 |
USDR
6191
USDR
|
$0.075852 | 0.1% | 0.92% | 4.11% |
30j
-34.21%
60j
-40.03%
90j
-30.85%
|
Ouv. $0.074926
Min. $0.074683
Max. $0.075852
|
$143.00 1.89K USDR | - |
|
||
| 6192 |
Ustream Coin
6192
USTREAM
|
$0.000099 | 0.11% | 1.42% | 1.13% |
30j
-6.68%
60j
-55.99%
90j
-57.17%
|
Ouv. $0.00009712
Min. $0.00009712
Max. $0.00009881
|
$141.00 1.43M USTREAM | - |
|
||
| 6193 |
M3M3
6193
M3M3
|
$0.000484 | -0.24% | -1.89% | -9.76% |
30j
25.06%
60j
-36.62%
90j
-79.46%
|
Ouv. $0.00048351
Min. $0.0004569
Max. $0.00049761
|
$139.00 288.93K M3M3 | - |
|
||
| 6194 |
CryptoFarmers
6194
FARM
|
$0.005267 | 0.52% | -7.6% | -17.58% |
30j
-15.86%
60j
-17.74%
90j
-13.82%
|
Ouv. $0.00590843
Min. $0.00523931
Max. $0.00590843
|
$138.00 26.29K FARM | - |
|
||
| 6195 |
FARM
6195
FARM
|
$0.041705 | -6.92% | -8.04% | -11.57% |
30j
-51.41%
60j
-61.74%
90j
-92.52%
|
Ouv. $0.045359
Min. $0.041705
Max. $0.045359
|
$134.00 3.23K FARM | - |
|
||
| 6196 |
Bitcoin Inu (tokeninu.xyz)
6196
BITCOININUTO1
|
$0.000178 | -1.23% | -8.68% | -12.9% |
30j
-23.8%
60j
-38.83%
90j
-94.23%
|
Ouv. $0.00019414
Min. $0.00017601
Max. $0.00019496
|
$128.00 723.14K BITCOININUTO1 | - |
|
||
| 6197 |
xCRX
6197
XCRX
|
$0.000096 | 1.59% | -6.19% | -17.4% |
30j
-41.28%
60j
-63.41%
90j
-80.53%
|
Ouv. $0.00010256
Min. $0.00009469
Max. $0.00010256
|
$127.00 1.32M XCRX | - |
|
||
| 6198 |
Clams
6198
CLAM
|
$0.171217 | 35.09% | 35.09% | 39.05% |
30j
38.67%
60j
56.59%
90j
0.77%
|
Ouv. $0.126736
Min. $0.126736
Max. $0.171217
|
$126.00 740.00 CLAM | - |
|
||
| 6199 |
CryptoUnity
6199
CUT
|
$0.000011 | -1.9% | -0.84% | -14.2% |
30j
-55.11%
60j
-86.82%
90j
-96.62%
|
Ouv. $0.00001119
Min. $0.00001068
Max. $0.00001119
|
$126.00 11.83M CUT | - |
|
||
| 6200 |
Baby Bitcoin
6200
BABYBTC
|
$0.000015 | 1.73% | 3.85% | -0.26% |
30j
-11.9%
60j
-57.51%
90j
-97.58%
|
Ouv. $0.0000142
Min. $0.00001417
Max. $0.00001471
|
$122.00 8.29M BABYBTC | - |
|
33.845 Devises surveillées - Page
124 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.