Cap Marché $2.39T
-2.96%
Volume 24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
DeepFakeAI
6151
FAKEAI
|
$0.000274 | -1.15% | -7.05% | -7.97% |
30j
-38.89%
60j
-46.66%
90j
-68.43%
|
Ouv. $0.00029333
Min. $0.00027398
Max. $0.00029661
|
$94.00 345.43K FAKEAI | - |
|
||
| 6152 |
MemeGames AI
6152
MGAMES
|
$0.000074 | -8.54% | -8.54% | -8.66% |
30j
-13.97%
60j
-20.48%
90j
-21.99%
|
Ouv. $0.00008097
Min. $0.00007405
Max. $0.00008097
|
$93.00 1.26M MGAMES | - |
|
||
| 6153 |
Latina Coin
6153
LATINA
|
$0.000124 | 1.29% | 0.81% | -8% |
30j
27.23%
60j
18.49%
90j
-76.46%
|
Ouv. $0.00012542
Min. $0.0001212
Max. $0.00012542
|
$91.00 740.99K LATINA | - |
|
||
| 6154 |
vBSWAP
6154
VBSWAP
|
$13.09 | 0.72% | -3.11% | -5.29% |
30j
-32.93%
60j
-29.45%
90j
-32.3%
|
Ouv. $13.58
Min. $12.99
Max. $13.58
|
$91.00 6.00 VBSWAP | - |
|
||
| 6155 |
PropTech
6155
PTEK
|
$0.040796 | - | 0.24% | -23.56% |
30j
-60.63%
60j
-78.51%
90j
-85.88%
|
Ouv. $0.040701
Min. $0.039984
Max. $0.040992
|
$90.00 2.22K PTEK | - |
|
||
| 6156 |
ViCA Token
6156
VICA
|
$0.000013 | 0.01% | 2.83% | -10.07% |
30j
-58.86%
60j
-57.84%
90j
-58.04%
|
Ouv. $0.0000131
Min. $0.0000131
Max. $0.0000173
|
$89.00 6.66M VICA | - |
|
||
| 6157 |
Hubble Protocol
6157
HBB
|
$0.003621 | 0.31% | 0.24% | -4.83% |
30j
-14.03%
60j
-23.56%
90j
-43.63%
|
Ouv. $0.00364777
Min. $0.00358147
Max. $0.00364777
|
$89.00 24.65K HBB | - |
|
||
| 6158 |
CRYPTO CLOUDS
6158
CLOUD
|
$0.001094 | 1.33% | 2.99% | -8.88% |
30j
-36.47%
60j
-20.1%
90j
-47.04%
|
Ouv. $0.00108347
Min. $0.00103803
Max. $0.00109417
|
$87.00 80.38K CLOUD | - |
|
||
| 6159 |
Lifinity
6159
LFNTY
|
$1.1588 | 0.81% | 0.38% | 0.85% |
30j
0.19%
60j
11.27%
90j
31.53%
|
Ouv. $1.1581
Min. $1.1494
Max. $1.1591
|
$87.00 75.00 LFNTY | - |
|
||
| 6160 |
GROOVE
6160
GROOVE
|
$0.000033 | 0.48% | -7.65% | 15.77% |
30j
-16.08%
60j
-27.9%
90j
13.88%
|
Ouv. $0.000036
Min. $0.0000328
Max. $0.00003634
|
$87.00 2.64M GROOVE | - |
|
||
| 6161 |
NPRO
6161
NPRO
|
$0.173624 | 0.34% | -0.61% | -12.42% |
30j
-44.88%
60j
-49.29%
90j
-30.79%
|
Ouv. $0.174507
Min. $0.172095
Max. $0.177566
|
$86.00 500.00 NPRO | - |
|
||
| 6162 |
BIGHAIR
6162
BGA
|
$0.000278 | 0.64% | -3.13% | -26.12% |
30j
-65.72%
60j
-27.88%
90j
-59.57%
|
Ouv. $0.000277
Min. $0.00027609
Max. $0.00028761
|
$86.00 309.56K BGA | - |
|
||
| 6163 |
Uniwhale
6163
UNW
|
$0.000752 | -0.09% | -3.21% | -7.24% |
30j
-34.66%
60j
-38.62%
90j
-41.41%
|
Ouv. $0.0007768
Min. $0.00075184
Max. $0.0007768
|
$85.00 114.31K UNW | - |
|
||
| 6164 |
Freicoin
6164
FRC
|
$0.005770 | 0.52% | -2.14% | -39.15% |
30j
7.5%
60j
-5.45%
90j
-17.75%
|
Ouv. $0.00597578
Min. $0.00566347
Max. $0.00597578
|
$85.00 14.78K FRC | - |
|
||
| 6165 |
CronaSwap
6165
CRONA
|
$0.000228 | 0.65% | -0.07% | -3% |
30j
-13.46%
60j
-14.9%
90j
-22.53%
|
Ouv. $0.0002301
Min. $0.00022656
Max. $0.0002301
|
$83.00 364.34K CRONA | - |
|
||
| 6166 |
USDa (Avalon Labs)
6166
USDA
|
$0.988415 | - | -0.04% | 0.03% |
30j
0.58%
60j
-0.14%
90j
-0.32%
|
Ouv. $0.988459
Min. $0.988211
Max. $0.989364
|
$83.00 84.00 USDA | - |
|
||
| 6167 |
CSR
6167
CSR
|
$0.001990 | 0.01% | 4.18% | 1.04% |
30j
-37.35%
60j
-37.39%
90j
-37.44%
|
Ouv. $0.00180995
Min. $0.00180918
Max. $0.00199016
|
$82.00 41.66K CSR | - |
|
||
| 6168 |
Digital Gold
6168
DIGITALGOLDT1
|
$0.00000491 | -2.88% | -12.66% | -5.34% |
30j
-56.43%
60j
-55.06%
90j
-64.07%
|
Ouv. $0.000005618
Min. $0.000004907
Max. $0.000005618
|
$81.00 16.58M DIGITALGOLDT1 | - |
|
||
| 6169 |
CZodiac Stabletoken
6169
CZUSD
|
$0.867310 | 0.38% | -4.43% | -6.16% |
30j
-11.79%
60j
-11.64%
90j
-13.47%
|
Ouv. $0.907598
Min. $0.864011
Max. $0.907598
|
$81.00 93.00 CZUSD | - |
|
||
| 6170 |
Apetardio
6170
APETARDIO
|
$0.000052 | 1.64% | -5.16% | 1.22% |
30j
-20.43%
60j
-46.39%
90j
-15.3%
|
Ouv. $0.00005472
Min. $0.00005106
Max. $0.00005472
|
$81.00 1.56M APETARDIO | - |
|
||
| 6171 |
Biceps
6171
BICS
|
$0.00000006 | 0.17% | -3.92% | -4.14% |
30j
-39.73%
60j
-32.29%
90j
-41.38%
|
Ouv. $0.000000062
Min. $0.000000059
Max. $0.000000062
|
$80.00 1.37B BICS | - |
|
||
| 6172 |
The Css God by Virtuals
6172
WEBSIM
|
$0.000078 | 3.76% | 0.96% | 0.31% |
30j
-20.86%
60j
-26.69%
90j
-57.85%
|
Ouv. $0.00007689
Min. $0.00007482
Max. $0.00007763
|
$80.00 1.04M WEBSIM | - |
|
||
| 6173 |
ORCIB
6173
PALMO
|
$0.000372 | 1.6% | -1.42% | -5.46% |
30j
-51.56%
60j
-92.93%
90j
-97.47%
|
Ouv. $0.00038353
Min. $0.0003645
Max. $0.00038361
|
$80.00 215.34K PALMO | - |
|
||
| 6174 |
Treat
6174
TREAT
|
$0.000144 | -0.27% | -2.92% | -10.89% |
30j
-6.78%
60j
-26.68%
90j
-11.02%
|
Ouv. $0.00014819
Min. $0.00014244
Max. $0.0001482
|
$76.00 534.60K TREAT | - |
|
||
| 6175 |
DOLR AI
6175
DOLR
|
$0.000317 | 1.58% | 1.5% | -8.87% |
30j
-28.59%
60j
-49.85%
90j
-63.29%
|
Ouv. $0.00031234
Min. $0.00030626
Max. $0.00031705
|
$75.00 236.73K DOLR | - |
|
||
| 6176 |
gib
6176
GIB
|
$0.000047 | 0.39% | -4.25% | -7.21% |
30j
-36.12%
60j
-29.05%
90j
-62.77%
|
Ouv. $0.0000495
Min. $0.00004706
Max. $0.0000495
|
$74.00 1.59M GIB | - |
|
||
| 6177 |
AMATERAS
6177
AMT
|
$0.006756 | 0.79% | -2.61% | -4.51% |
30j
-30.85%
60j
-28.23%
90j
-31.17%
|
Ouv. $0.00698692
Min. $0.00670308
Max. $0.00698692
|
$73.00 10.88K AMT | - |
|
||
| 6178 |
Nucleon
6178
XCFX
|
$0.066291 | 1.51% | -0.41% | -8.95% |
30j
-28.28%
60j
-30.8%
90j
-38.7%
|
Ouv. $0.068124
Min. $0.065106
Max. $0.068124
|
$73.00 1.10K XCFX | - |
|
||
| 6179 |
PocketFi
6179
SWITCH
|
$0.000130 | -2.94% | -0.07% | -6.75% |
30j
-5.93%
60j
-5.12%
90j
34.38%
|
Ouv. $0.00013988
Min. $0.00012784
Max. $0.00013988
|
$72.00 560.99K SWITCH | - |
|
||
| 6180 |
Quick Transfer coin / Torj.world
6180
QTCC
|
$0.000108 | - | 0.37% | -17.15% |
30j
3455590.5%
60j
141.25%
90j
78.75%
|
Ouv. $0.00010769
Min. $0.00010764
Max. $0.0001081
|
$72.00 672.65K QTCC | - |
|
||
| 6181 |
Yeet
6181
YEET
|
$0.000602 | -0.2% | 14.27% | 0.47% |
30j
-20.35%
60j
-36.5%
90j
-68.88%
|
Ouv. $0.00053851
Min. $0.00052045
Max. $0.00060359
|
$72.00 120.42K YEET | - |
|
||
| 6182 |
Arena Token
6182
ARENA
|
$0.002525 | 0.77% | -2.44% | -1.56% |
30j
-28.84%
60j
-35.19%
90j
-40.88%
|
Ouv. $0.00260327
Min. $0.00250596
Max. $0.00260327
|
$72.00 28.61K ARENA | - |
|
||
| 6183 |
PaintSwap
6183
BRUSH
|
$0.000585 | -0.25% | 0.78% | -14.47% |
30j
-42.65%
60j
-55.4%
90j
-81.24%
|
Ouv. $0.00059649
Min. $0.00057268
Max. $0.00059649
|
$71.00 123.10K BRUSH | - |
|
||
| 6184 |
Ginza Network
6184
GINZA
|
$0.000457 | 0.31% | -0.04% | -1.36% |
30j
-8.86%
60j
-10.58%
90j
-11.17%
|
Ouv. $0.00046087
Min. $0.00045299
Max. $0.00046087
|
$71.00 156.72K GINZA | - |
|
||
| 6185 |
42DAO
6185
FTD
|
$0.023250 | -0.49% | -2.29% | 4.11% |
30j
-0.04%
60j
-26.44%
90j
-59.03%
|
Ouv. $0.023918
Min. $0.023236
Max. $0.023918
|
$71.00 3.06K FTD | - |
|
||
| 6186 |
Proteo DeFi
6186
PROTEO
|
$0.004151 | 0.26% | -2.44% | -9.55% |
30j
-21.17%
60j
-46.31%
90j
-59.49%
|
Ouv. $0.00428624
Min. $0.00412327
Max. $0.00428624
|
$70.00 16.92K PROTEO | - |
|
||
| 6187 |
Meow
6187
ME
|
$0.00000502 | 0.99% | -1.39% | -7.38% |
30j
-33.35%
60j
-23.08%
90j
-30.49%
|
Ouv. $0.0000051749
Min. $0.000004952
Max. $0.000005193
|
$69.00 13.79M ME | - |
|
||
| 6188 |
Vee Finance
6188
VEE
|
$0.00000992 | 0.32% | -1.57% | -6.09% |
30j
-11.85%
60j
-13.18%
90j
-20.62%
|
Ouv. $0.00001017
Min. $0.000009839
Max. $0.00001017
|
$68.00 6.88M VEE | - |
|
||
| 6189 |
Crodie
6189
CRODIE
|
$0.000058 | 0.23% | -4.05% | -7.54% |
30j
-29.68%
60j
-28.43%
90j
-46.88%
|
Ouv. $0.00006038
Min. $0.00005787
Max. $0.00006085
|
$68.00 1.17M CRODIE | - |
|
||
| 6190 |
Kermit
6190
KERMIT
|
$0.00000774 | 0.77% | -11.01% | -12.69% |
30j
-41.85%
60j
-46.28%
90j
-59.42%
|
Ouv. $0.000008694
Min. $0.000007677
Max. $0.000008694
|
$67.00 8.68M KERMIT | - |
|
||
| 6191 |
Huebel Bolt
6191
BOLT
|
$0.021893 | -0.49% | -1.79% | -4.48% |
30j
-4.28%
60j
-0.07%
90j
15.11%
|
Ouv. $0.022293
Min. $0.021846
Max. $0.022526
|
$66.00 3.05K BOLT | - |
|
||
| 6192 |
StakeLayer
6192
STAKE
|
$0.000035 | -0.09% | -0.91% | 23.44% |
30j
11.85%
60j
-29.25%
90j
2.04%
|
Ouv. $0.00003564
Min. $0.00003523
Max. $0.00003564
|
$66.00 1.88M STAKE | - |
|
||
| 6193 |
BigFoot Town
6193
BIGFOOT
|
$0.000038 | 0.01% | -0.89% | -14.76% |
30j
-40.55%
60j
-35.95%
90j
-45.78%
|
Ouv. $0.00004011
Min. $0.00003685
Max. $0.00004011
|
$64.00 1.71M BIGFOOT | - |
|
||
| 6194 |
Fluidity
6194
FUSDC
|
$0.987122 | 0.03% | -0.21% | 0.04% |
30j
-0.68%
60j
-0.93%
90j
-0.71%
|
Ouv. $0.98769
Min. $0.986811
Max. $0.9907
|
$64.00 65.00 FUSDC | - |
|
||
| 6195 |
Jet2Holidays
6195
JET2
|
$0.000014 | 1.1% | -0.77% | -17.84% |
30j
-53.23%
60j
-70.67%
90j
-76.36%
|
Ouv. $0.00001464
Min. $0.00001396
Max. $0.00001465
|
$64.00 4.50M JET2 | - |
|
||
| 6196 |
UniFi Protocol
6196
UNIPRO
|
$0.003387 | 0.01% | 1.98% | 1.98% |
30j
2.12%
60j
-20.29%
90j
-22.89%
|
Ouv. $0.00332118
Min. $0.00332118
Max. $0.00338737
|
$62.00 18.59K UNIPRO | - |
|
||
| 6197 |
Stader BNBx
6197
BNBX
|
$638.13 | -0.18% | -5.22% | -6.33% |
30j
-33.83%
60j
-30.29%
90j
-33.05%
|
Ouv. $673.32
Min. $638.12
Max. $673.33
|
$61.00 0 BNBX | - |
|
||
| 6198 |
BNB Tiger Inu
6198
BNB
|
$0.000025 | 4.01% | -5.87% | -18.02% |
30j
-34.8%
60j
-15.91%
90j
-57.87%
|
Ouv. $0.00002894
Min. $0.00002397
Max. $0.00002894
|
$61.00 2.48M BNB | - |
|
||
| 6199 |
Terra Classic AI
6199
LUNC
|
$0.00000533 | -0.38% | 9.11% | 36.03% |
30j
135.42%
60j
45.92%
90j
-50.77%
|
Ouv. $0.000004907
Min. $0.0000048
Max. $0.000005328
|
$61.00 11.58M LUNC | - |
|
||
| 6200 |
Fisco Coin
6200
FSCC
|
$0.066151 | 0.18% | -11.18% | 1.62% |
30j
-27.45%
60j
-34.41%
90j
-26.13%
|
Ouv. $0.074337
Min. $0.065933
Max. $0.085284
|
$60.00 913.00 FSCC | - |
|
34.257 Devises surveillées - Page
124 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.