Cap Marché $2.79T
-0.74%
Volume 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Jet2Holidays
6151
JET2
|
$0.000023 | 1.4% | -1.73% | -19.21% |
30j
-45.09%
60j
-65.25%
90j
-65.04%
|
Ouv. $0.00002318
Min. $0.00002253
Max. $0.00002416
|
$306.00 13.40M JET2 | - |
|
||
| 6152 |
Water Rabbit Token
6152
WAR
|
$0.000154 | -0.84% | -6.08% | -25.86% |
30j
-16.43%
60j
-21.16%
90j
-33.42%
|
Ouv. $0.00016303
Min. $0.00015331
Max. $0.00016497
|
$304.00 1.98M WAR | - |
|
||
| 6153 |
Colony Avalanche Index
6153
CAI
|
$25.85 | -0.02% | 1.33% | -15.03% |
30j
-29.48%
60j
-40.34%
90j
-48.7%
|
Ouv. $25.51
Min. $25.50
Max. $26.29
|
$303.00 11.00 CAI | - |
|
||
| 6154 |
Aquarius
6154
AQUARIUS
|
$0.000058 | -4.69% | -7.81% | -29.45% |
30j
-30.09%
60j
-43.48%
90j
-53.92%
|
Ouv. $0.00006202
Min. $0.00005797
Max. $0.00006463
|
$301.00 5.21M AQUARIUS | - |
|
||
| 6155 |
ChikinCoin
6155
CKC
|
$0.000126 | 0.87% | -0.56% | -5.94% |
30j
-11.95%
60j
-15.61%
90j
-21.05%
|
Ouv. $0.00012684
Min. $0.00012528
Max. $0.00012846
|
$301.00 2.38M CKC | - |
|
||
| 6156 |
cryptomall
6156
XMALL
|
$0.194589 | -0.03% | -0.38% | -18.59% |
30j
-26.08%
60j
-8.52%
90j
-8.52%
|
Ouv. $0.195327
Min. $0.194571
Max. $0.196448
|
$300.00 1.55K XMALL | - |
|
||
| 6157 |
Typus Finance
6157
TYPUS
|
$0.000542 | 0.35% | -0.98% | -23.31% |
30j
-41.24%
60j
-66.75%
90j
-89.01%
|
Ouv. $0.00054308
Min. $0.00053713
Max. $0.00056176
|
$296.00 546.49K TYPUS | - |
|
||
| 6158 |
HOLD
6158
EARN
|
$0.002435 | 0.22% | -4.12% | 1.34% |
30j
-3.33%
60j
122.62%
90j
59.36%
|
Ouv. $0.00234302
Min. $0.00221044
Max. $0.00256876
|
$293.00 120.59K EARN | - |
|
||
| 6159 |
EGG
6159
EGG
|
$0.00000221 | 1.95% | 7.26% | -11.78% |
30j
-29.27%
60j
-26.45%
90j
-38.3%
|
Ouv. $0.00000203
Min. $0.0000020099
Max. $0.000002263
|
$291.00 132.16M EGG | - |
|
||
| 6160 |
Liquid Mercury
6160
MERC
|
$0.005121 | -0.05% | -14.58% | 3.67% |
30j
39.94%
60j
-1.16%
90j
-26.7%
|
Ouv. $0.00591041
Min. $0.00510973
Max. $0.00606827
|
$286.00 55.96K MERC | - |
|
||
| 6161 |
rsnoofi
6161
R/SNOOFI
|
$0.000082 | -0.17% | 0.47% | -15.57% |
30j
-39.78%
60j
-50.97%
90j
-62.5%
|
Ouv. $0.00008238
Min. $0.00008117
Max. $0.00008457
|
$285.00 3.50M R/SNOOFI | - |
|
||
| 6162 |
Zugacoin
6162
ZUGAC
|
$0.029502 | 1.29% | -9.44% | 26.23% |
30j
11.91%
60j
-21.95%
90j
-1.08%
|
Ouv. $0.032634
Min. $0.029019
Max. $0.033869
|
$283.00 9.60K ZUGAC | - |
|
||
| 6163 |
Inter Stable Token
6163
IST
|
$0.9982 | -0.12% | -0.3% | 0.74% |
30j
-0.17%
60j
-0.48%
90j
-1.32%
|
Ouv. $0.9975
Min. $0.984609
Max. $1.0012
|
$280.00 281.00 IST | - |
|
||
| 6164 |
Burncoin
6164
BURN
|
$0.011781 | -0.71% | 4.48% | -33.91% |
30j
-48.61%
60j
-21.62%
90j
-25.02%
|
Ouv. $0.012169
Min. $0.011125
Max. $0.012487
|
$273.00 23.24K BURN | - |
|
||
| 6165 |
Cerebrum DAO
6165
NEURON
|
$0.000047 | -0.61% | -1.88% | -28.19% |
30j
-30.97%
60j
-40.49%
90j
-60.85%
|
Ouv. $0.00004839
Min. $0.00004714
Max. $0.00005036
|
$273.00 5.79M NEURON | - |
|
||
| 6166 |
Project Hive
6166
HGT
|
$0.000012 | 0.54% | -0.61% | -0.19% |
30j
-0.99%
60j
-13.83%
90j
-19.43%
|
Ouv. $0.00001226
Min. $0.00001212
Max. $0.00001228
|
$272.00 22.38M HGT | - |
|
||
| 6167 |
MyStandard
6167
MYST
|
$0.006591 | -2.06% | -1.96% | -11.81% |
30j
-32.41%
60j
-42.04%
90j
-66.42%
|
Ouv. $0.00691695
Min. $0.00659053
Max. $0.00691695
|
$264.00 40.08K MYST | - |
|
||
| 6168 |
SPX 6969
6168
SPX6969
|
$0.000014 | 4.55% | 2.33% | -18.41% |
30j
-55.57%
60j
-87.82%
90j
-94.14%
|
Ouv. $0.00001383
Min. $0.00001353
Max. $0.00001415
|
$259.00 18.32M SPX6969 | - |
|
||
| 6169 |
Validao
6169
VDO
|
$0.047727 | -6.52% | -0.06% | 4.39% |
30j
10.92%
60j
-32.07%
90j
-64.91%
|
Ouv. $0.048878
Min. $0.047726
Max. $0.051058
|
$259.00 5.43K VDO | - |
|
||
| 6170 |
Christ is King
6170
CIK
|
$0.00000054 | -1.34% | -2.62% | -12.05% |
30j
-25.53%
60j
-29.79%
90j
-25.66%
|
Ouv. $0.000000565
Min. $0.000000541
Max. $0.000000565
|
$252.00 467.18M CIK | - |
|
||
| 6171 |
Bamboo on Base
6171
BAMBOO
|
$0.000118 | -0.99% | -2.24% | -11.33% |
30j
1.87%
60j
-19.8%
90j
-56.63%
|
Ouv. $0.00012251
Min. $0.00011586
Max. $0.00012251
|
$250.00 2.12M BAMBOO | - |
|
||
| 6172 |
Regen Network
6172
REGEN
|
$0.002555 | -0.05% | -6.68% | -17.21% |
30j
-43.05%
60j
-72.91%
90j
-72.69%
|
Ouv. $0.00267575
Min. $0.00255466
Max. $0.00280474
|
$249.00 97.85K REGEN | - |
|
||
| 6173 |
42-coin
6173
42
|
$30,876.60 | 2.77% | 4.72% | 1.45% |
30j
6.11%
60j
3.8%
90j
-27.51%
|
Ouv. $28,921.23
Min. $28,321.20
Max. $30,876.59
|
$249.00 0 42 | - |
|
||
| 6174 |
Wif - SecondChance
6174
WIF
|
$0.000078 | -2.05% | -2.73% | -13.55% |
30j
-20.91%
60j
-32.29%
90j
-47.11%
|
Ouv. $0.00009379
Min. $0.00007764
Max. $0.00009379
|
$241.00 3.11M WIF | - |
|
||
| 6175 |
Lux King Tech
6175
LKT
|
$69.50 | -0.03% | -0.25% | 4.11% |
30j
-75.68%
60j
-82.98%
90j
-87.8%
|
Ouv. $69.67
Min. $68.43
Max. $69.90
|
$241.00 3.00 LKT | - |
|
||
| 6176 |
QUBY
6176
QUBY
|
$0.002720 | -1.44% | -4.52% | -27.67% |
30j
-58.11%
60j
-50.49%
90j
-60.22%
|
Ouv. $0.00299928
Min. $0.00271964
Max. $0.00299928
|
$240.00 88.37K QUBY | - |
|
||
| 6177 |
AxonDAO Governance Token
6177
AXGT
|
$0.007427 | -5.77% | -27.87% | -31.9% |
30j
-41.59%
60j
-68.37%
90j
-78.08%
|
Ouv. $0.010816
Min. $0.00742741
Max. $0.013274
|
$239.00 32.18K AXGT | - |
|
||
| 6178 |
Skrumble Network
6178
SKM
|
$0.00000537 | -0.05% | 49.44% | -66.94% |
30j
-83.2%
60j
-77.35%
90j
-86.23%
|
Ouv. $0.000004694
Min. $0.000003595
Max. $0.000006296
|
$238.00 44.33M SKM | - |
|
||
| 6179 |
Greever
6179
GVL
|
$0.000982 | - | 0.11% | -29.73% |
30j
-11.05%
60j
-11.3%
90j
-11.21%
|
Ouv. $0.00120302
Min. $0.0009809
Max. $0.00120302
|
$236.00 241.18K GVL | - |
|
||
| 6180 |
Passage
6180
PASG
|
$0.000160 | 0.88% | 3.02% | -16.88% |
30j
-31.51%
60j
-67.95%
90j
-77.8%
|
Ouv. $0.00015737
Min. $0.00015267
Max. $0.00016135
|
$235.00 1.47M PASG | - |
|
||
| 6181 |
Trader
6181
TDE
|
$0.334589 | - | -1.19% | -17.57% |
30j
-26.01%
60j
-57.81%
90j
-77.75%
|
Ouv. $0.340157
Min. $0.330483
Max. $0.344477
|
$234.00 700.00 TDE | - |
|
||
| 6182 |
InspireAI
6182
INSP
|
$0.000178 | -0.03% | 0.02% | - |
30j
-0.06%
60j
-0.12%
90j
-0.09%
|
Ouv. $0.00017808
Min. $0.00017791
Max. $0.0001781
|
$233.00 1.31M INSP | - |
|
||
| 6183 |
HatchyPocket
6183
HATCHY
|
$0.000246 | 0.36% | -6.99% | -25.33% |
30j
-58.91%
60j
-63.88%
90j
-66.62%
|
Ouv. $0.0002619
Min. $0.00024366
Max. $0.0002702
|
$231.00 942.54K HATCHY | - |
|
||
| 6184 |
SmartGolfToken
6184
SGI
|
$0.9985 | - | 10.66% | 10.22% |
30j
10.22%
60j
8.36%
90j
7.74%
|
Ouv. $0.902714
Min. $0.899129
Max. $1.0273
|
$230.00 231.00 SGI | - |
|
||
| 6185 |
PEPEGOLD
6185
PEG
|
$159.62 | - | 0.21% | -1.61% |
30j
12.05%
60j
16.38%
90j
23.74%
|
Ouv. $159.39
Min. $159.27
Max. $159.70
|
$222.00 1.00 PEG | - |
|
||
| 6186 |
STEM
6186
STEMX
|
$0.000144 | 8.9% | 0.13% | -8.13% |
30j
-23.63%
60j
-21.18%
90j
-27.42%
|
Ouv. $0.00014418
Min. $0.00013257
Max. $0.00014498
|
$222.00 1.54M STEMX | - |
|
||
| 6187 |
Recovery Right Token
6187
RRT
|
$0.600000 | - | - | - |
30j
-
60j
-0.04%
90j
-19.97%
|
Ouv. $0.6
Min. $0.6
Max. $0.6
|
$218.00 364.00 RRT | - |
|
||
| 6188 |
VaporFi
6188
VAPE
|
$0.131130 | 4.02% | -10.42% | -15.15% |
30j
21.7%
60j
-45.33%
90j
-49%
|
Ouv. $0.146529
Min. $0.126061
Max. $0.147068
|
$215.00 1.64K VAPE | - |
|
||
| 6189 |
Curve.fi FRAXUSDC
6189
CRVFRAX
|
$1.0055 | 0.08% | 0.3% | -0.01% |
30j
0.05%
60j
-0.54%
90j
-0.54%
|
Ouv. $1.0020
Min. $0.9958
Max. $1.0166
|
$214.00 213.00 CRVFRAX | - |
|
||
| 6190 |
Hubble Protocol
6190
HBB
|
$0.003963 | 0.86% | -0.95% | -4.91% |
30j
-15.88%
60j
-34.55%
90j
-44.75%
|
Ouv. $0.00399558
Min. $0.00392849
Max. $0.00402477
|
$214.00 54.06K HBB | - |
|
||
| 6191 |
Kintsugi
6191
KINT
|
$0.005240 | 0.67% | 10.51% | -0.28% |
30j
-72.41%
60j
-78.78%
90j
-89.71%
|
Ouv. $0.00460085
Min. $0.00460085
Max. $0.00525521
|
$212.00 40.59K KINT | - |
|
||
| 6192 |
Sui DePIN
6192
SUIDEPIN
|
$0.000054 | -1.57% | -5.57% | -10.52% |
30j
-75.58%
60j
-69.28%
90j
-31.07%
|
Ouv. $0.00005672
Min. $0.00005425
Max. $0.00005964
|
$211.00 3.90M SUIDEPIN | - |
|
||
| 6193 |
BLANC DAO
6193
BLC
|
$0.263010 | -0.04% | -1.25% | -8.29% |
30j
-37.56%
60j
-70.25%
90j
-85.36%
|
Ouv. $0.266345
Min. $0.263009
Max. $0.267858
|
$210.00 801.00 BLC | - |
|
||
| 6194 |
HowToPay
6194
HTP
|
$0.000091 | 4.5% | -1.21% | -5.52% |
30j
-5.52%
60j
-5.52%
90j
66.54%
|
Ouv. $0.0000923
Min. $0.00008721
Max. $0.0000923
|
$210.00 2.30M HTP | - |
|
||
| 6195 |
Grimace
6195
GRIMACE
|
$0.072920 | -0.04% | -10.95% | 21.66% |
30j
-12.1%
60j
23.56%
90j
-73.57%
|
Ouv. $0.081884
Min. $0.058924
Max. $0.081925
|
$209.00 2.87K GRIMACE | - |
|
||
| 6196 |
Sharky
6196
SHARK
|
$0.001350 | -0.02% | 1.73% | 1.2% |
30j
-10.25%
60j
-24.76%
90j
-27.5%
|
Ouv. $0.00132735
Min. $0.00131741
Max. $0.00137616
|
$207.00 153.52K SHARK | - |
|
||
| 6197 |
Zen AI
6197
ZENAI
|
$0.000022 | -1.65% | -4.21% | -25.6% |
30j
-39.51%
60j
-41.51%
90j
-52.23%
|
Ouv. $0.00002311
Min. $0.00002213
Max. $0.00002375
|
$204.00 9.25M ZENAI | - |
|
||
| 6198 |
Mithila Coin / Nexbit / MUNI
6198
MLC
|
$0.019866 | -0.02% | -0.43% | -23.85% |
30j
-32.84%
60j
-37.96%
90j
-69.43%
|
Ouv. $0.019965
Min. $0.019865
Max. $0.019966
|
$204.00 10.28K MLC | - |
|
||
| 6199 |
BinaryX (Old)
6199
BNX
|
$58.41 | 0.07% | -1.16% | -6.16% |
30j
-21.2%
60j
-50.31%
90j
-54.65%
|
Ouv. $59.18
Min. $58.23
Max. $59.39
|
$196.00 3.00 BNX | - |
|
||
| 6200 |
GIBX Swap
6200
X
|
$0.000167 | 0.42% | -1.87% | -12.58% |
30j
-27.19%
60j
-40.08%
90j
-51.83%
|
Ouv. $0.00017054
Min. $0.00016537
Max. $0.00017203
|
$195.00 1.17M X | - |
|
34.180 Devises surveillées - Page
124 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.