Cap Marché $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
CONDO
6001
CONDO
|
$0.000222 | 1.65% | 9.61% | -6.29% |
30j
21.26%
60j
20.45%
90j
370.48%
|
Ouv. $0.00020691
Min. $0.00020208
Max. $0.00022151
|
$2.01K 9.09M CONDO | - |
|
||
| 6002 |
Solana ID
6002
SOLID
|
$0.001937 | -1.44% | 3.33% | -9.28% |
30j
-13.65%
60j
-33.51%
90j
-32.38%
|
Ouv. $0.00188124
Min. $0.00186942
Max. $0.00196488
|
$2.01K 1.04M SOLID | - |
|
||
| 6003 |
RUM - Pirates of Arrland Token
6003
RUM
|
$0.000301 | 0.05% | -0.7% | -3.54% |
30j
2.54%
60j
-3.51%
90j
-38.28%
|
Ouv. $0.00030343
Min. $0.00029933
Max. $0.00030356
|
$2.01K 6.67M RUM | - |
|
||
| 6004 |
QAAGAI
6004
QAAGAI
|
$0.000696 | 4.87% | -2.75% | -3.39% |
30j
-55.43%
60j
-83.47%
90j
-85.63%
|
Ouv. $0.00071322
Min. $0.00066334
Max. $0.0007197
|
$1.99K 2.85M QAAGAI | - |
|
||
| 6005 |
Amber Soul Stone
6005
AMBER
|
$0.000029 | 0.3% | -1.73% | -9.72% |
30j
-36.75%
60j
-71.02%
90j
-68.85%
|
Ouv. $0.00003084
Min. $0.00002731
Max. $0.00003084
|
$1.95K 67.39M AMBER | - |
|
||
| 6006 |
Deer Seized by US Government
6006
BABY
|
$0.000089 | 2.51% | 2.81% | -3.39% |
30j
-35.05%
60j
-35.41%
90j
-73.78%
|
Ouv. $0.00008655
Min. $0.00008212
Max. $0.00008851
|
$1.94K 21.97M BABY | - |
|
||
| 6007 |
Talentum
6007
TAL
|
$129.03 | 1.83% | 3.16% | -0.36% |
30j
-1.27%
60j
465.92%
90j
440.04%
|
Ouv. $126.41
Min. $124.28
Max. $129.84
|
$1.94K 15.00 TAL | - |
|
||
| 6008 |
BTCASH
6008
BTMETA
|
$0.000800 | 0.02% | -5.84% | -0.1% |
30j
135.33%
60j
344.35%
90j
263.48%
|
Ouv. $0.00082001
Min. $0.00077017
Max. $0.0008499
|
$1.91K 2.38M BTMETA | - |
|
||
| 6009 |
Overnight.fi USD+ (Blast)
6009
USD+
|
$1.0004 | 0.07% | 0.51% | 0.77% |
30j
0.84%
60j
-0.3%
90j
0.2%
|
Ouv. $0.995
Min. $0.98928
Max. $1.0026
|
$1.91K 1.90K USD+ | - |
|
||
| 6010 |
WDOT
6010
WDOT
|
$4.12 | -0.05% | 6.93% | 17.54% |
30j
5.38%
60j
-12.44%
90j
12.78%
|
Ouv. $3.8541
Min. $3.8535
Max. $4.1233
|
$1.89K 458.00 WDOT | - |
|
||
| 6011 |
Chumbi Valley
6011
CHMB
|
$0.00000270 | 20.64% | -7.3% | 160.54% |
30j
-65.55%
60j
-80.76%
90j
-83.01%
|
Ouv. $0.0000042509
Min. $0.000001989
Max. $0.0000042509
|
$1.87K 692.76M CHMB | - |
|
||
| 6012 |
SHIBONK
6012
SBONK
|
$0.528483 | -0.09% | 11.54% | 25.35% |
30j
-1.67%
60j
-41.92%
90j
-3.14%
|
Ouv. $0.480468
Min. $0.463276
Max. $0.595366
|
$1.85K 3.51K SBONK | - |
|
||
| 6013 |
What in Tarnation?
6013
WIT
|
$0.000405 | 1.22% | 4.08% | 10.69% |
30j
20.94%
60j
-13.35%
90j
83.18%
|
Ouv. $0.00039559
Min. $0.00038746
Max. $0.00041007
|
$1.85K 4.56M WIT | - |
|
||
| 6014 |
SolForge Fusion
6014
SFG
|
$0.590324 | 1.01% | 3.92% | 3.08% |
30j
-19.56%
60j
-42.6%
90j
-45.41%
|
Ouv. $0.573367
Min. $0.567538
Max. $0.590323
|
$1.84K 3.12K SFG | - |
|
||
| 6015 |
Poken
6015
PKN
|
$0.000051 | -0.59% | 2.8% | 0.18% |
30j
-11.78%
60j
-24.97%
90j
35.58%
|
Ouv. $0.0000497
Min. $0.0000492
Max. $0.0000514
|
$1.84K 35.93M PKN | - |
|
||
| 6016 |
Peace Network
6016
PC
|
$0.020003 | - | 5.29% | 25.01% |
30j
-35.48%
60j
17.65%
90j
-42.83%
|
Ouv. $0.021002
Min. $0.018996
Max. $0.021003
|
$1.83K 91.65K PC | - |
|
||
| 6017 |
Phecda
6017
PCD
|
$0.003112 | -0.16% | 2.98% | -26.88% |
30j
-22.42%
60j
31.58%
90j
-32.27%
|
Ouv. $0.00326482
Min. $0.00290042
Max. $0.00326482
|
$1.83K 587.26K PCD | - |
|
||
| 6018 |
LFIT
6018
LFIT
|
$0.739674 | -0.01% | 0.06% | -0.05% |
30j
-0.46%
60j
-1.03%
90j
-0.81%
|
Ouv. $0.739575
Min. $0.739185
Max. $0.740122
|
$1.83K 2.47K LFIT | - |
|
||
| 6019 |
Anzen Finance (ANZ)
6019
ANZ
|
$0.001069 | 0.33% | 5.51% | 24.66% |
30j
-8.97%
60j
-17.33%
90j
-35.24%
|
Ouv. $0.00101642
Min. $0.00101261
Max. $0.00106901
|
$1.80K 1.68M ANZ | - |
|
||
| 6020 |
Ruri - Truth Terminals Crush
6020
RURI
|
$0.000106 | 2.74% | 5.96% | -1.97% |
30j
-18.21%
60j
-2.89%
90j
-6.74%
|
Ouv. $0.0001005
Min. $0.0001005
Max. $0.0001121
|
$1.79K 16.83M RURI | - |
|
||
| 6021 |
DashFun
6021
DFUN
|
$0.000401 | 12.01% | -11.93% | -11.93% |
30j
-11.93%
60j
-11.93%
90j
-11.93%
|
Ouv. $0.00035809
Min. $0.00035809
Max. $0.0004011
|
$1.79K 4.46M DFUN | - |
|
||
| 6022 |
Ton Raffles
6022
RAFF
|
$0.071048 | -0.06% | -0.61% | -0.45% |
30j
-7.8%
60j
-10.19%
90j
-11.71%
|
Ouv. $0.071963
Min. $0.070691
Max. $0.071963
|
$1.77K 24.98K RAFF | - |
|
||
| 6023 |
PunkCity
6023
PUNK
|
$0.075265 | 0.09% | 1.22% | -3.83% |
30j
-15.15%
60j
-40.46%
90j
-40.01%
|
Ouv. $0.075033
Min. $0.072765
Max. $0.075549
|
$1.76K 23.39K PUNK | - |
|
||
| 6024 |
MAGA
6024
TRUMPMTOB
|
$0.002009 | 5.66% | 18.07% | 45.76% |
30j
11.86%
60j
-23.17%
90j
-11.8%
|
Ouv. $0.00170412
Min. $0.00170175
Max. $0.00200928
|
$1.75K 872.24K TRUMPMTOB | - |
|
||
| 6025 |
PepeSol
6025
PEPE
|
$0.000409 | -1.2% | 0.97% | 2.54% |
30j
-22.31%
60j
-22.62%
90j
8.87%
|
Ouv. $0.00040612
Min. $0.00040345
Max. $0.00041427
|
$1.75K 4.27M PEPE | - |
|
||
| 6026 |
BGEO(Bitcoin Global Eternal Oasis)
6026
BGEO
|
$0.732104 | -1.07% | -1.97% | -4.8% |
30j
49.39%
60j
-21.28%
90j
-51.17%
|
Ouv. $0.748077
Min. $0.732009
Max. $0.749012
|
$1.74K 2.38K BGEO | - |
|
||
| 6027 |
Vasco da Gama Fan Token
6027
VASCO
|
$0.363746 | 1.1% | -2.71% | -8.87% |
30j
-8.92%
60j
-12.92%
90j
-11.13%
|
Ouv. $0.373975
Min. $0.359757
Max. $0.376971
|
$1.74K 4.79K VASCO | - |
|
||
| 6028 |
PotCoin
6028
POT
|
$0.002013 | -12.73% | -21.14% | -4.1% |
30j
-53.88%
60j
-39.65%
90j
-58.78%
|
Ouv. $0.00266544
Min. $0.0020126
Max. $0.00266544
|
$1.72K 856.27K POT | - |
|
||
| 6029 |
BITCOIN FUTURE
6029
BTCF
|
$0.079650 | -0.07% | 0.17% | -1.24% |
30j
-7.2%
60j
-20.31%
90j
-19.91%
|
Ouv. $0.081349
Min. $0.079023
Max. $0.081506
|
$1.72K 21.58K BTCF | - |
|
||
| 6030 |
Devikins
6030
DVK
|
$0.000244 | -0.89% | 6.24% | 7.09% |
30j
-3.82%
60j
27.23%
90j
27.23%
|
Ouv. $0.00023154
Min. $0.00022606
Max. $0.00024642
|
$1.71K 6.99M DVK | - |
|
||
| 6031 |
GenieCoin
6031
GNC
|
$0.014479 | -6.6% | -0.35% | 11.67% |
30j
-39.54%
60j
-75.69%
90j
-67.9%
|
Ouv. $0.015495
Min. $0.01385
Max. $0.017504
|
$1.69K 116.82K GNC | - |
|
||
| 6032 |
EUROe Stablecoin
6032
EUROE
|
$1.1716 | - | -0.13% | -0.1% |
30j
1.2%
60j
3.45%
90j
3.04%
|
Ouv. $1.1728
Min. $1.1699
Max. $1.1730
|
$1.69K 1.44K EUROE | - |
|
||
| 6033 |
BlackPearl Token
6033
BPLC
|
$0.0000000010 | - | 21.83% | 26.66% |
30j
-2.06%
60j
2.71%
90j
16.62%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.67K 1.67T BPLC | - |
|
||
| 6034 |
KnightSwap
6034
KNIGHT
|
$0.000456 | 0.12% | -0.92% | 0.55% |
30j
-0.55%
60j
-1.71%
90j
111.01%
|
Ouv. $0.00046054
Min. $0.0004535
Max. $0.00046273
|
$1.66K 3.65M KNIGHT | - |
|
||
| 6035 |
Veritaseum
6035
VERI
|
$27.50 | - | -0.34% | 3.05% |
30j
-17.91%
60j
14.57%
90j
18.36%
|
Ouv. $24.99
Min. $24.99
Max. $27.60
|
$1.66K 60.00 VERI | - |
|
||
| 6036 |
Craze
6036
CRAZE
|
$0.000012 | 0.4% | 37.82% | -98.29% |
30j
-98.66%
60j
-98.61%
90j
-98.67%
|
Ouv. $0.000008636
Min. $0.000008636
Max. $0.00001229
|
$1.64K 133.65M CRAZE | - |
|
||
| 6037 |
MEME•ECONOMICS
6037
MEMERUNE
|
$0.005000 | - | 0.01% | -0.01% |
30j
-20.68%
60j
-66.66%
90j
-51.36%
|
Ouv. $0.00500052
Min. $0.00499867
Max. $0.00500193
|
$1.64K 327.92K MEMERUNE | - |
|
||
| 6038 |
Weirdo
6038
WEIRDO
|
$0.000013 | 0.54% | 8.36% | 36.83% |
30j
5.8%
60j
-18.22%
90j
-15.17%
|
Ouv. $0.00001176
Min. $0.00001174
Max. $0.00001272
|
$1.64K 128.66M WEIRDO | - |
|
||
| 6039 |
Klever Finance
6039
KFI
|
$0.401691 | 0.43% | 2.21% | -9.86% |
30j
-1.19%
60j
24.28%
90j
13.5%
|
Ouv. $0.391597
Min. $0.375706
Max. $0.401691
|
$1.61K 4.01K KFI | - |
|
||
| 6040 |
Clown Pepe
6040
HONK
|
$0.00000048 | 1.26% | 3.3% | 20.07% |
30j
15.28%
60j
21.52%
90j
78.98%
|
Ouv. $0.000000466
Min. $0.000000466
Max. $0.000000485
|
$1.61K 3.34B HONK | - |
|
||
| 6041 |
Picasso
6041
PICA
|
$0.000012 | 1.03% | -2.87% | 11.82% |
30j
-13.78%
60j
-82.37%
90j
-76.2%
|
Ouv. $0.00001314
Min. $0.00001148
Max. $0.00001334
|
$1.60K 133.26M PICA | - |
|
||
| 6042 |
Pepe
6042
PEPE
|
$0.000505 | 1.76% | 21.56% | 51.3% |
30j
82.92%
60j
97.72%
90j
187.06%
|
Ouv. $0.00039849
Min. $0.00039849
Max. $0.00062184
|
$1.60K 3.16M PEPE | - |
|
||
| 6043 |
Freicoin
6043
FRC
|
$0.010717 | 0.72% | -34.56% | -47.75% |
30j
-55.87%
60j
-48.35%
90j
-15.69%
|
Ouv. $0.01638
Min. $0.010562
Max. $0.016527
|
$1.57K 146.81K FRC | - |
|
||
| 6044 |
Wrapped zkCRO
6044
wzkCRO
|
$0.108640 | 0.49% | 4.62% | 14.77% |
30j
17.13%
60j
9.31%
90j
28.54%
|
Ouv. $0.10557
Min. $0.103835
Max. $0.109067
|
$1.55K 14.29K wzkCRO | - |
|
||
| 6045 |
Ramses Exchange
6045
RAM
|
$0.026502 | -0.01% | -3.63% | 4.82% |
30j
48.34%
60j
142.2%
90j
396.84%
|
Ouv. $0.027617
Min. $0.026201
Max. $0.028431
|
$1.53K 57.82K RAM | - |
|
||
| 6046 |
Biceps
6046
BICS
|
$0.00000035 | 0.21% | 7.8% | -0.62% |
30j
3.99%
60j
-9.4%
90j
28.59%
|
Ouv. $0.000000339
Min. $0.000000327
Max. $0.000000354
|
$1.52K 4.29B BICS | - |
|
||
| 6047 |
FILLiquid
6047
FIG
|
$0.008272 | -0.41% | 2.57% | -20.1% |
30j
-37.11%
60j
-37.11%
90j
-37.11%
|
Ouv. $0.00841109
Min. $0.00791764
Max. $0.00841309
|
$1.51K 182.20K FIG | - |
|
||
| 6048 |
ULTRON
6048
ULX
|
$0.003632 | -2.64% | -2.36% | 0.01% |
30j
-63.47%
60j
-69.89%
90j
-59.5%
|
Ouv. $0.00365051
Min. $0.00363162
Max. $0.00385965
|
$1.50K 414.35K ULX | - |
|
||
| 6049 |
Carbify
6049
CBY
|
$0.171546 | -0.67% | -1.87% | -12.41% |
30j
-8.48%
60j
-5.82%
90j
-10.14%
|
Ouv. $0.176188
Min. $0.171545
Max. $0.176656
|
$1.50K 8.74K CBY | - |
|
||
| 6050 |
VIVEK
6050
TRUTH
|
$0.276244 | 1.38% | -5.35% | -10.98% |
30j
-43.5%
60j
-43.97%
90j
-43%
|
Ouv. $0.296258
Min. $0.268871
Max. $0.296258
|
$1.47K 5.33K TRUTH | - |
|
32.442 Devises surveillées - Page
121 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.