Cap Marché $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
FLOKITA
6001
FLOKITA
|
$0.00000130 | -0.61% | -4.54% | -6.63% |
30j
-29.72%
60j
-28.44%
90j
-48.32%
|
Ouv. $0.000001356
Min. $0.000001187
Max. $0.000001366
|
$817.00 628.71M FLOKITA | - |
|
||
| 6002 |
MonkeDAO
6002
DAOSOL
|
$274.68 | 0.05% | 4.68% | 15.45% |
30j
17.45%
60j
41.45%
90j
60.95%
|
Ouv. $264.74
Min. $261.31
Max. $274.68
|
$812.00 2.00 DAOSOL | - |
|
||
| 6003 |
PEPEBRC
6003
PEPEBRC
|
$0.007051 | 0.01% | 20.57% | 21.5% |
30j
12.36%
60j
-5.83%
90j
-39.51%
|
Ouv. $0.00584762
Min. $0.00555802
Max. $0.00705087
|
$812.00 115.23K PEPEBRC | - |
|
||
| 6004 |
DragonMaster
6004
DMT
|
$0.004607 | -1.22% | 5.91% | 1.84% |
30j
-26.81%
60j
-36.77%
90j
-34.29%
|
Ouv. $0.0043123
Min. $0.00429504
Max. $0.00467254
|
$807.00 175.21K DMT | - |
|
||
| 6005 |
VLaunch
6005
VPAD
|
$0.006104 | -1.12% | -2.58% | -4.2% |
30j
-29.84%
60j
482.27%
90j
42.59%
|
Ouv. $0.00626672
Min. $0.00604051
Max. $0.00626724
|
$806.00 132.11K VPAD | - |
|
||
| 6006 |
Icosa
6006
ICSA
|
$0.020766 | 0.75% | 2.73% | 48.35% |
30j
-15.27%
60j
-9.89%
90j
-2.54%
|
Ouv. $0.020213
Min. $0.01977
Max. $0.021935
|
$800.00 38.53K ICSA | - |
|
||
| 6007 |
Picasso
6007
PICA
|
$0.000018 | -7.93% | -8.4% | -9.83% |
30j
-10.15%
60j
29.04%
90j
31.87%
|
Ouv. $0.00001752
Min. $0.00001752
Max. $0.00002012
|
$797.00 43.80M PICA | - |
|
||
| 6008 |
BitSong
6008
BTSG
|
$0.002788 | -0.14% | -1.55% | -0.18% |
30j
-16.23%
60j
-13.57%
90j
-22.59%
|
Ouv. $0.00283355
Min. $0.00274827
Max. $0.00283355
|
$787.00 282.39K BTSG | - |
|
||
| 6009 |
HatchyPocket
6009
HATCHY
|
$0.001144 | -0.76% | 4% | 32.12% |
30j
1.69%
60j
97.28%
90j
121.51%
|
Ouv. $0.00111815
Min. $0.00110037
Max. $0.00115335
|
$786.00 687.62K HATCHY | - |
|
||
| 6010 |
Daytona Finance
6010
TONI
|
$0.000519 | 1.31% | 2.12% | 12.65% |
30j
-66.35%
60j
5.42%
90j
2.84%
|
Ouv. $0.00050734
Min. $0.00050309
Max. $0.00051878
|
$780.00 1.50M TONI | - |
|
||
| 6011 |
Blurt
6011
BLURT
|
$0.002422 | 0.06% | -1.41% | 3.65% |
30j
-9.56%
60j
-4.91%
90j
18.52%
|
Ouv. $0.00246199
Min. $0.0023887
Max. $0.00246199
|
$763.00 315.11K BLURT | - |
|
||
| 6012 |
MEME
6012
MEME
|
$0.002716 | - | 3.99% | 2.3% |
30j
45.7%
60j
43.57%
90j
62.04%
|
Ouv. $0.00261132
Min. $0.00261132
Max. $0.00271591
|
$762.00 280.84K MEME | - |
|
||
| 6013 |
Ripio Credit Network
6013
RCN
|
$0.000357 | -0.1% | -0.07% | -0.02% |
30j
-0.27%
60j
-5.25%
90j
-
|
Ouv. $0.00035705
Min. $0.00035658
Max. $0.00035797
|
$755.00 2.12M RCN | - |
|
||
| 6014 |
Vortex
6014
VORTEX
|
$0.00000519 | - | 4.61% | -36.24% |
30j
-72.73%
60j
-72.73%
90j
-72.73%
|
Ouv. $0.000004945
Min. $0.000004945
Max. $0.000005197
|
$753.00 145.06M VORTEX | - |
|
||
| 6015 |
Launchpad
6015
RUGPROOF
|
$0.000025 | 0.16% | 8.06% | 0.15% |
30j
-92.7%
60j
-98.43%
90j
-98.43%
|
Ouv. $0.00002387
Min. $0.00002308
Max. $0.00002626
|
$728.00 29.21M RUGPROOF | - |
|
||
| 6016 |
XOXNO
6016
XOXNO
|
$0.027406 | 0.54% | 1.46% | 30.55% |
30j
-25.01%
60j
2.5%
90j
14.96%
|
Ouv. $0.026608
Min. $0.026378
Max. $0.027406
|
$714.00 26.06K XOXNO | - |
|
||
| 6017 |
ChatGPTs Mascot
6017
CHATTY
|
$0.000202 | 2.48% | 8.08% | 8.26% |
30j
-10.28%
60j
-16.38%
90j
-18.05%
|
Ouv. $0.00018644
Min. $0.00018458
Max. $0.0002017
|
$712.00 3.53M CHATTY | - |
|
||
| 6018 |
happy birthday coin
6018
HBDC
|
$0.001901 | - | 0.02% | -24.29% |
30j
-47.25%
60j
-55.13%
90j
-73.86%
|
Ouv. $0.00190128
Min. $0.00190056
Max. $0.0019018
|
$702.00 369.33K HBDC | - |
|
||
| 6019 |
Good Morning!
6019
GM
|
$0.000358 | 1.25% | 2.58% | -6.58% |
30j
-13.07%
60j
13.97%
90j
7.53%
|
Ouv. $0.00034721
Min. $0.00034416
Max. $0.00035794
|
$700.00 1.96M GM | - |
|
||
| 6020 |
Puff
6020
PUFF
|
$0.001149 | 0.23% | 5.52% | 9.15% |
30j
5.13%
60j
22.59%
90j
-14.29%
|
Ouv. $0.00108625
Min. $0.00108625
Max. $0.00114936
|
$697.00 606.51K PUFF | - |
|
||
| 6021 |
Tortuga Finance Aptos
6021
tAPT
|
$5.42 | 0.35% | 1.49% | 6.25% |
30j
5.67%
60j
-10.35%
90j
6.56%
|
Ouv. $5.178
Min. $4.5358
Max. $5.418
|
$692.00 127.00 tAPT | - |
|
||
| 6022 |
Medifakt
6022
FAKT
|
$0.000390 | - | 0.02% | 2.63% |
30j
29.63%
60j
5.35%
90j
4.15%
|
Ouv. $0.00039005
Min. $0.00038997
Max. $0.00041003
|
$678.00 1.74M FAKT | - |
|
||
| 6023 |
HZM Coin
6023
HZM
|
$0.000275 | - | -2.59% | -8.01% |
30j
-9.79%
60j
-15.39%
90j
-8.36%
|
Ouv. $0.00028243
Min. $0.000275
Max. $0.0002851
|
$675.00 2.45M HZM | - |
|
||
| 6024 |
Law Of Attraction v2
6024
LOA
|
$0.000185 | -3.71% | -8.29% | -32.23% |
30j
-64.29%
60j
-76.47%
90j
-76.47%
|
Ouv. $0.00020216
Min. $0.00018539
Max. $0.00020216
|
$671.00 3.62M LOA | - |
|
||
| 6025 |
Cat in Hoodie
6025
HODI
|
$0.000076 | 2.99% | -3.59% | -12.77% |
30j
-55.91%
60j
-40.95%
90j
-70.08%
|
Ouv. $0.0000784
Min. $0.0000734
Max. $0.00007842
|
$660.00 8.73M HODI | - |
|
||
| 6026 |
TEN
6026
TENFI
|
$0.000748 | - | 3.96% | -4.6% |
30j
-21.42%
60j
50.43%
90j
49.62%
|
Ouv. $0.00071942
Min. $0.00071942
Max. $0.00076253
|
$653.00 874.33K TENFI | - |
|
||
| 6027 |
BinaryX (Old)
6027
BNX
|
$341.74 | -0.03% | -6.2% | -7.67% |
30j
-25.26%
60j
-24.04%
90j
20.3%
|
Ouv. $364.34
Min. $341.72
Max. $364.48
|
$650.00 1.00 BNX | - |
|
||
| 6028 |
Bento
6028
BENTO
|
$0.0000000030 | -0.29% | 0.34% | -1.29% |
30j
-24.24%
60j
-49.57%
90j
23.81%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$645.00 215.32B BENTO | - |
|
||
| 6029 |
INFERNO
6029
INF
|
$0.00000011 | -1.97% | -4.22% | 12.81% |
30j
-24.13%
60j
-56.14%
90j
-17.78%
|
Ouv. $0.000000114
Min. $0.000000104
Max. $0.000000116
|
$645.00 6.03B INF | - |
|
||
| 6030 |
EasyCake
6030
MCAKE
|
$0.069444 | - | -0.1% | 11.09% |
30j
-6.54%
60j
-34.83%
90j
-27.85%
|
Ouv. $0.06827
Min. $0.068128
Max. $0.070487
|
$634.00 9.13K MCAKE | - |
|
||
| 6031 |
TikTrix
6031
TRIX
|
$0.157806 | - | -0.31% | 1.7% |
30j
-8.99%
60j
52.33%
90j
137.66%
|
Ouv. $0.158518
Min. $0.143949
Max. $0.158518
|
$631.00 4.00K TRIX | - |
|
||
| 6032 |
Cryptomus
6032
CRMS
|
$0.953564 | - | -0.33% | -1.03% |
30j
-2.52%
60j
-2.84%
90j
-3.46%
|
Ouv. $0.957196
Min. $0.953563
Max. $0.957196
|
$628.00 659.00 CRMS | - |
|
||
| 6033 |
Cloudbric
6033
CLB
|
$0.000994 | - | -1.97% | 7.31% |
30j
-15.56%
60j
-13.97%
90j
-23.44%
|
Ouv. $0.00092229
Min. $0.00092053
Max. $0.0010149
|
$627.00 631.16K CLB | - |
|
||
| 6034 |
HUNDRED
6034
HUNDRED
|
$0.000127 | - | 0.64% | 4.2% |
30j
18.02%
60j
38.15%
90j
19.72%
|
Ouv. $0.00012616
Min. $0.00012616
Max. $0.00012723
|
$625.00 4.92M HUNDRED | - |
|
||
| 6035 |
Reental
6035
RNT
|
$0.184046 | - | 0.2% | -0.57% |
30j
-4.33%
60j
-5.84%
90j
-11.92%
|
Ouv. $0.183677
Min. $0.182545
Max. $0.185478
|
$622.00 3.38K RNT | - |
|
||
| 6036 |
enqAI / noiseGPT
6036
EnqAI
|
$0.001470 | 0.64% | 2.3% | 7.23% |
30j
21.18%
60j
-1.26%
90j
-20.79%
|
Ouv. $0.0014365
Min. $0.0014365
Max. $0.00147033
|
$622.00 423.88K EnqAI | - |
|
||
| 6037 |
Ramestta
6037
RAMA
|
$0.034008 | -22.72% | -22.7% | -2.85% |
30j
17.28%
60j
30.77%
90j
-10.54%
|
Ouv. $0.044006
Min. $0.034007
Max. $0.044017
|
$618.00 18.20K RAMA | - |
|
||
| 6038 |
Gora / Goracle
6038
GORA
|
$0.021515 | - | 0.96% | 3.61% |
30j
-24.68%
60j
-32.16%
90j
-10.71%
|
Ouv. $0.021363
Min. $0.020609
Max. $0.021516
|
$617.00 28.70K GORA | - |
|
||
| 6039 |
CSR
6039
CSR
|
$0.004652 | - | -3.15% | -17.81% |
30j
8.2%
60j
-3.1%
90j
-34.77%
|
Ouv. $0.00480465
Min. $0.00461314
Max. $0.00512706
|
$614.00 132.10K CSR | - |
|
||
| 6040 |
Eliza Finance
6040
DEFAI
|
$0.000094 | 0.29% | 9.71% | -15.57% |
30j
-49.06%
60j
-25.96%
90j
-65%
|
Ouv. $0.00008563
Min. $0.00008533
Max. $0.00009441
|
$612.00 6.49M DEFAI | - |
|
||
| 6041 |
Wojak Finance
6041
WOJ
|
$0.001461 | -0.26% | 1.5% | 18.53% |
30j
92.92%
60j
129.9%
90j
139.73%
|
Ouv. $0.00143546
Min. $0.00143468
Max. $0.00146502
|
$612.00 418.90K WOJ | - |
|
||
| 6042 |
SuperLauncher
6042
LAUNCH
|
$0.009038 | - | 2.43% | -1.5% |
30j
-63.43%
60j
-76.74%
90j
-81.75%
|
Ouv. $0.00882317
Min. $0.00882245
Max. $0.00906677
|
$612.00 67.72K LAUNCH | - |
|
||
| 6043 |
Geegoopuzzle
6043
GGP
|
$0.005001 | - | -16.64% | -99.83% |
30j
-99.88%
60j
-99.84%
90j
-99.9%
|
Ouv. $0.00500075
Min. $0.00500041
Max. $0.011002
|
$604.00 120.92K GGP | - |
|
||
| 6044 |
Wrapped BONE
6044
WBONE
|
$0.165666 | - | 2.49% | 6.89% |
30j
-10.7%
60j
-19.14%
90j
-32.88%
|
Ouv. $0.160316
Min. $0.160316
Max. $0.165665
|
$597.00 3.61K WBONE | - |
|
||
| 6045 |
Joule
6045
JOULE
|
$0.003707 | - | -1.12% | -1.65% |
30j
-13.56%
60j
-10.77%
90j
-32.76%
|
Ouv. $0.00374956
Min. $0.00370666
Max. $0.00374956
|
$595.00 160.61K JOULE | - |
|
||
| 6046 |
Peanie
6046
PEANIE
|
$0.000460 | 0.3% | 7.95% | 11.06% |
30j
-8.86%
60j
-14.45%
90j
31.63%
|
Ouv. $0.00042643
Min. $0.00042277
Max. $0.00046036
|
$591.00 1.28M PEANIE | - |
|
||
| 6047 |
Stable Coin
6047
SBC
|
$1.0021 | 0.08% | 0.51% | 0.34% |
30j
0.97%
60j
0.76%
90j
-0.06%
|
Ouv. $0.999
Min. $0.9918
Max. $1.0033
|
$589.00 588.00 SBC | - |
|
||
| 6048 |
POG
6048
POGS
|
$0.000930 | -1.21% | 4.66% | -15.63% |
30j
-37.86%
60j
-29.07%
90j
-9.83%
|
Ouv. $0.00093813
Min. $0.00086547
Max. $0.00106914
|
$587.00 632.07K POGS | - |
|
||
| 6049 |
Spacemesh
6049
SMH
|
$0.002000 | - | -19.99% | -13.04% |
30j
0.04%
60j
-54.82%
90j
-83.16%
|
Ouv. $0.0025005
Min. $0.00200042
Max. $0.00250105
|
$581.00 290.61K SMH | - |
|
||
| 6050 |
Freicoin
6050
FRC
|
$0.009228 | 0.1% | -9.22% | -16.99% |
30j
-35.77%
60j
-55.1%
90j
-27.16%
|
Ouv. $0.010166
Min. $0.00921863
Max. $0.010166
|
$580.00 62.95K FRC | - |
|
33.121 Devises surveillées - Page
121 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.