Cap Marché $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Monnaies
32.230
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Ghosty Cash(ghosty.cash)
6001
SPKY
|
$0.100440 | 2.44% | 4.66% | -3.33% |
30j
35.87%
60j
50.26%
90j
93.89%
|
Ouv. $0.095166
Min. $0.094748
Max. $0.100902
|
$1.27K 12.64K SPKY | - |
|
||
| 6002 |
QoWatt
6002
QWT
|
$0.000628 | 0.03% | -0.63% | -52.59% |
30j
-73.05%
60j
-81.55%
90j
-82.37%
|
Ouv. $0.00061778
Min. $0.00061778
Max. $0.00064757
|
$1.26K 2.01M QWT | - |
|
||
| 6003 |
HYDRA
6003
HYDRA
|
$1.0351 | 0.57% | -0.47% | -4.14% |
30j
-5.08%
60j
20.08%
90j
42.33%
|
Ouv. $1.0212
Min. $1.0212
Max. $1.0622
|
$1.26K 1.21K HYDRA | - |
|
||
| 6004 |
Edelcoin
6004
EDLC
|
$2.65 | 0.06% | -2.72% | -26.94% |
30j
-17.29%
60j
-34.12%
90j
-33.63%
|
Ouv. $2.7411
Min. $2.6480
Max. $2.7659
|
$1.24K 469.00 EDLC | - |
|
||
| 6005 |
BlockGuard
6005
FUSIO
|
$0.003042 | - | -12.39% | 20.34% |
30j
-40.39%
60j
-40.39%
90j
-40.39%
|
Ouv. $0.00338392
Min. $0.00304159
Max. $0.00353007
|
$1.23K 406.01K FUSIO | - |
|
||
| 6006 |
BRCStarter
6006
BRCST
|
$0.013678 | - | -1.34% | -1.86% |
30j
-10.28%
60j
-16.31%
90j
-44.57%
|
Ouv. $0.01386
Min. $0.013677
Max. $0.013865
|
$1.22K 88.95K BRCST | - |
|
||
| 6007 |
AND ITS GONE
6007
GONE
|
$0.000016 | 1.35% | 1.7% | 34.83% |
30j
16.06%
60j
-24.65%
90j
-43.85%
|
Ouv. $0.00003607
Min. $0.00001442
Max. $0.00004185
|
$1.21K 77.37M GONE | - |
|
||
| 6008 |
Kabosu Inu
6008
KABOSUINU
|
$0.00000027 | 2.74% | 4.1% | 3.18% |
30j
-21.63%
60j
16.27%
90j
12.14%
|
Ouv. $0.000000246
Min. $0.000000246
Max. $0.000000269
|
$1.20K 4.47B KABOSUINU | - |
|
||
| 6009 |
Devikins
6009
DVK
|
$0.000222 | -0.29% | 1.06% | -1.04% |
30j
15.89%
60j
15.89%
90j
-22.75%
|
Ouv. $0.00022242
Min. $0.00021705
Max. $0.00022829
|
$1.19K 5.36M DVK | - |
|
||
| 6010 |
Meme Kombat
6010
MK
|
$0.006772 | 0.1% | 6.02% | 0.6% |
30j
-2.03%
60j
-23.78%
90j
-40.97%
|
Ouv. $0.00638752
Min. $0.00638752
Max. $0.00679878
|
$1.19K 175.61K MK | - |
|
||
| 6011 |
BEST Bitpanda Ecosystem Token
6011
BEST
|
$0.431850 | - | - | -5.29% |
30j
-6.25%
60j
-17.22%
90j
-33.75%
|
Ouv. $0.43185
Min. $0.43185
Max. $0.43185
|
$1.18K 2.73K BEST | - |
|
||
| 6012 |
Ken
6012
KEN
|
$0.000076 | -3.62% | 1.89% | -2.56% |
30j
-10.95%
60j
192.77%
90j
136.98%
|
Ouv. $0.00007494
Min. $0.00007494
Max. $0.00008096
|
$1.17K 15.37M KEN | - |
|
||
| 6013 |
Based Sharon
6013
SHARE
|
$0.000012 | -0.11% | 6.03% | 1.97% |
30j
6.69%
60j
53.66%
90j
83.29%
|
Ouv. $0.00001058
Min. $0.00001058
Max. $0.00001171
|
$1.17K 100.30M SHARE | - |
|
||
| 6014 |
Moola Celo EUR
6014
mCEUR
|
$1.1639 | - | 0.03% | 0.99% |
30j
2.54%
60j
2.23%
90j
8.09%
|
Ouv. $1.1597
Min. $1.1578
Max. $1.1663
|
$1.17K 1.00K mCEUR | - |
|
||
| 6015 |
FLOKITA
6015
FLOKITA
|
$0.00000211 | 3.24% | -3.39% | -6.87% |
30j
-44.11%
60j
20.51%
90j
-13.22%
|
Ouv. $0.00000208
Min. $0.000001994
Max. $0.000002225
|
$1.16K 550.73M FLOKITA | - |
|
||
| 6016 |
Buff Doge Coin
6016
DOGECOIN
|
$0.0000000020 | -0.25% | -8.87% | 0.12% |
30j
-4.85%
60j
14.18%
90j
-9.44%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.16K 580.29B DOGECOIN | - |
|
||
| 6017 |
Globiance Exchange Token
6017
GBEX
|
$0.0000000040 | - | 0.96% | 3.25% |
30j
25.99%
60j
4.24%
90j
35.43%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$1.15K 287.28B GBEX | - |
|
||
| 6018 |
e-Money EUR
6018
EEUR
|
$0.298858 | -0.4% | -1.35% | -3.1% |
30j
20.74%
60j
29.6%
90j
23.77%
|
Ouv. $0.293215
Min. $0.293215
Max. $0.303915
|
$1.13K 3.77K EEUR | - |
|
||
| 6019 |
Sex One
6019
SEX
|
$135,307.14 | -0.15% | -1.1% | -20.63% |
30j
-59.11%
60j
-75.91%
90j
-73.1%
|
Ouv. $129,022.84
Min. $129,022.84
Max. $139,961.61
|
$1.12K 0 SEX | - |
|
||
| 6020 |
MetaVPad
6020
METAV
|
$0.001071 | - | -0.1% | -8.66% |
30j
-18.75%
60j
-21.2%
90j
-33.98%
|
Ouv. $0.00106549
Min. $0.00106449
Max. $0.00108314
|
$1.11K 1.04M METAV | - |
|
||
| 6021 |
PalmPay
6021
PALM
|
$0.054735 | 1.6% | -5.83% | -3.59% |
30j
-47.29%
60j
44.59%
90j
15.26%
|
Ouv. $0.051296
Min. $0.051296
Max. $0.058567
|
$1.11K 20.23K PALM | - |
|
||
| 6022 |
Spring
6022
SPRING
|
$0.002957 | -4.66% | -5.95% | -12.32% |
30j
-20.21%
60j
3.12%
90j
45.77%
|
Ouv. $0.00275021
Min. $0.00275021
Max. $0.00314391
|
$1.10K 373.45K SPRING | - |
|
||
| 6023 |
Bumper
6023
BUMP
|
$0.000353 | -1.02% | 20.46% | -42.52% |
30j
-74.64%
60j
-92.89%
90j
-90.22%
|
Ouv. $0.00031518
Min. $0.00028365
Max. $0.00045283
|
$1.09K 3.09M BUMP | - |
|
||
| 6024 |
AIA Chain
6024
AIA
|
$0.001491 | 2.6% | 2.35% | -0.6% |
30j
9.68%
60j
21.07%
90j
-17.47%
|
Ouv. $0.00145994
Min. $0.00141761
Max. $0.0014973
|
$1.09K 731.60K AIA | - |
|
||
| 6025 |
NANA Token
6025
NANA
|
$0.000785 | 6.77% | -16.41% | 18.23% |
30j
70.23%
60j
-63.72%
90j
-67.65%
|
Ouv. $0.00102376
Min. $0.00061813
Max. $0.00106221
|
$1.08K 1.37M NANA | - |
|
||
| 6026 |
Fofar
6026
FOFAR
|
$0.00000127 | 0.21% | 6.67% | 22.27% |
30j
0.83%
60j
17.95%
90j
19.26%
|
Ouv. $0.00000119
Min. $0.00000119
Max. $0.000001276
|
$1.07K 846.42M FOFAR | - |
|
||
| 6027 |
CryptoHunter World
6027
XHUNT
|
$0.001211 | - | -1.24% | 12.91% |
30j
-61.38%
60j
-97.75%
90j
-99.2%
|
Ouv. $0.00122575
Min. $0.00121046
Max. $0.00122616
|
$1.07K 886.23K XHUNT | - |
|
||
| 6028 |
Advanced United Continent Project
6028
AUC
|
$0.000154 | 0.04% | -1.25% | 13.98% |
30j
-61.2%
60j
-81.14%
90j
-94.89%
|
Ouv. $0.00015499
Min. $0.00015112
Max. $0.00015656
|
$1.07K 6.95M AUC | - |
|
||
| 6029 |
BlackPearl Token
6029
BPLC
|
$0.0000000010 | - | -0.02% | -16.19% |
30j
-9.87%
60j
-11.45%
90j
-14.33%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.07K 1.07T BPLC | - |
|
||
| 6030 |
TAO INU
6030
TAONU
|
$0.001172 | 0.32% | 10.56% | -11.48% |
30j
-31.61%
60j
-25.48%
90j
-21.98%
|
Ouv. $0.0010549
Min. $0.00105445
Max. $0.00117255
|
$1.07K 910.40K TAONU | - |
|
||
| 6031 |
POM
6031
POM
|
$0.000449 | 0.02% | -3.05% | -14.03% |
30j
-19.9%
60j
-57.51%
90j
-85.23%
|
Ouv. $0.00045819
Min. $0.00044854
Max. $0.0004628
|
$1.06K 2.36M POM | - |
|
||
| 6032 |
Solidray (new)
6032
SRT
|
$0.000054 | -0.13% | 1.64% | 2.96% |
30j
-5.13%
60j
-5.54%
90j
-12.7%
|
Ouv. $0.00005263
Min. $0.00005261
Max. $0.00005459
|
$1.05K 19.47M SRT | - |
|
||
| 6033 |
Elk Finance
6033
ELK
|
$0.030203 | -0.69% | 0.08% | -7.82% |
30j
-15.41%
60j
-23.15%
90j
-34.67%
|
Ouv. $0.029944
Min. $0.029944
Max. $0.030667
|
$1.05K 34.82K ELK | - |
|
||
| 6034 |
Yeet
6034
YEET
|
$0.001816 | -1.02% | -2.61% | -14.11% |
30j
-31.5%
60j
-64.71%
90j
-87.42%
|
Ouv. $0.0018311
Min. $0.00181617
Max. $0.00191639
|
$1.03K 566.29K YEET | - |
|
||
| 6035 |
Dragon Soul Token
6035
DST
|
$0.000867 | -0.69% | -0.76% | -0.35% |
30j
-3.98%
60j
-20.27%
90j
-37.38%
|
Ouv. $0.00081791
Min. $0.00081791
Max. $0.00090979
|
$1.03K 1.18M DST | - |
|
||
| 6036 |
Open Swap
6036
OPENX
|
$0.025063 | -0.23% | 0.74% | 7.2% |
30j
1.64%
60j
21.84%
90j
8.94%
|
Ouv. $0.024208
Min. $0.024208
Max. $0.0256
|
$1.01K 40.41K OPENX | - |
|
||
| 6037 |
Heroes of NFT
6037
HON
|
$0.005608 | -0.11% | -0.25% | -3.43% |
30j
-26.85%
60j
-30.49%
90j
-34.12%
|
Ouv. $0.00549096
Min. $0.0053994
Max. $0.00571204
|
$1.01K 179.53K HON | - |
|
||
| 6038 |
DeGate
6038
DGATE
|
$0.059159 | - | -1.8% | -15.46% |
30j
-25%
60j
-16.59%
90j
-27.39%
|
Ouv. $0.060253
Min. $0.059153
Max. $0.060272
|
$1.01K 17.01K DGATE | - |
|
||
| 6039 |
VPS AI
6039
VPS
|
$0.007902 | 0.01% | 0.19% | 1.73% |
30j
32.94%
60j
38.68%
90j
-24.71%
|
Ouv. $0.00790131
Min. $0.00785965
Max. $0.0079022
|
$1.00K 126.60K VPS | - |
|
||
| 6040 |
GM Everyday
6040
GM
|
$0.000031 | 0.16% | -1.48% | -7.03% |
30j
-15.2%
60j
74.14%
90j
95.3%
|
Ouv. $0.00002987
Min. $0.00002987
Max. $0.0000317
|
$994.00 32.08M GM | - |
|
||
| 6041 |
RUG RADIO
6041
RUG
|
$0.014024 | - | 88.56% | -60.66% |
30j
-13.73%
60j
-60.16%
90j
-33.95%
|
Ouv. $0.00771129
Min. $0.00725421
Max. $0.014024
|
$991.00 70.70K RUG | - |
|
||
| 6042 |
Qortal
6042
QORT
|
$0.228018 | -0.02% | -24.04% | -18.59% |
30j
-12.33%
60j
21.29%
90j
21.29%
|
Ouv. $0.300193
Min. $0.228017
Max. $0.300217
|
$979.00 4.30K QORT | - |
|
||
| 6043 |
Zack Morris
6043
ZACK
|
$0.000423 | -0.3% | -0.71% | -6.41% |
30j
-14.95%
60j
-31.87%
90j
-19.64%
|
Ouv. $0.00040533
Min. $0.00040533
Max. $0.00042877
|
$971.00 2.30M ZACK | - |
|
||
| 6044 |
ATA by Virtuals
6044
ATA
|
$0.000432 | -3.4% | -2.58% | -16.75% |
30j
-56.33%
60j
13.38%
90j
101.39%
|
Ouv. $0.00040823
Min. $0.00040823
Max. $0.00045642
|
$969.00 2.25M ATA | - |
|
||
| 6045 |
Shade Protocol
6045
SHD
|
$0.656690 | -1.78% | -4.7% | -9.08% |
30j
-29.06%
60j
-25.86%
90j
-27.96%
|
Ouv. $0.675245
Min. $0.656689
Max. $0.699531
|
$966.00 1.47K SHD | - |
|
||
| 6046 |
Meowcoin
6046
MEWC
|
$0.000070 | 6.03% | 23.78% | -6.37% |
30j
-16.64%
60j
-3.47%
90j
-41.64%
|
Ouv. $0.00005653
Min. $0.00005653
Max. $0.0000745
|
$949.00 13.56M MEWC | - |
|
||
| 6047 |
World Liberty Financial (wlfi.one)
6047
WLFI
|
$0.000019 | 0.04% | 2.46% | -16.1% |
30j
0.2%
60j
42.38%
90j
25.39%
|
Ouv. $0.00001895
Min. $0.00001895
Max. $0.00001971
|
$947.00 48.78M WLFI | - |
|
||
| 6048 |
Knot Diffie-Hellman
6048
KNOT
|
$0.000325 | -0.29% | 2.13% | -26.5% |
30j
-25.4%
60j
33.42%
90j
1.54%
|
Ouv. $0.00031274
Min. $0.0003108
Max. $0.0003295
|
$945.00 2.91M KNOT | - |
|
||
| 6049 |
IC GHOST
6049
GHOST
|
$0.000145 | -0.33% | -0.79% | 14.05% |
30j
-33.27%
60j
-3.64%
90j
98.87%
|
Ouv. $0.00014092
Min. $0.00014092
Max. $0.00014837
|
$916.00 6.30M GHOST | - |
|
||
| 6050 |
Talentum
6050
TAL
|
$130.36 | 2.74% | -0.33% | -0.27% |
30j
39.53%
60j
447.35%
90j
289.1%
|
Ouv. $130.79
Min. $125.08
Max. $130.81
|
$910.00 6.00 TAL | - |
|
32.230 Devises surveillées - Page
121 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.