Cap Marché $3.31T
-0.3%
Volume 24h $231.99B
7.61%
BTC % 54.67%
0.05%
ETH % 10.96%
0.45%
Monnaies
33.733
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
NearKat
6001
KAT
|
$0.000061 | 0.42% | 14.38% | 11.42% |
30j
56.96%
60j
-10.49%
90j
-50.63%
|
Ouv. $0.00005248
Min. $0.00005248
Max. $0.00006228
|
$581.00 9.51M KAT | - |
|
||
| 6002 |
Medifakt
6002
FAKT
|
$0.000374 | -0.01% | -0.46% | -0.29% |
30j
-1.62%
60j
-14.27%
90j
9.95%
|
Ouv. $0.00037564
Min. $0.00037298
Max. $0.00037564
|
$576.00 1.54M FAKT | - |
|
||
| 6003 |
Pepe
6003
PEPESOL
|
$0.000240 | -0.7% | -4.23% | 7.68% |
30j
-50.56%
60j
-55.5%
90j
-46.3%
|
Ouv. $0.00025098
Min. $0.00024035
Max. $0.00025098
|
$572.00 2.38M PEPESOL | - |
|
||
| 6004 |
Xrp Classic (new)
6004
XRPC
|
$0.000737 | - | 1.88% | 10.11% |
30j
-10.86%
60j
-11.6%
90j
-26.31%
|
Ouv. $0.00072318
Min. $0.0007173
Max. $0.00076988
|
$557.00 756.14K XRPC | - |
|
||
| 6005 |
Colony Avalanche Index
6005
CAI
|
$43.31 | -0.02% | -1.4% | 9.47% |
30j
-27.55%
60j
-51.88%
90j
-47.82%
|
Ouv. $43.92
Min. $43.30
Max. $43.93
|
$555.00 12.00 CAI | - |
|
||
| 6006 |
CAMELL
6006
CAMT
|
$0.001240 | 1.11% | 10.55% | -39.44% |
30j
-46.96%
60j
-51.52%
90j
-52.02%
|
Ouv. $0.00111547
Min. $0.0011147
Max. $0.00124009
|
$555.00 447.81K CAMT | - |
|
||
| 6007 |
Fisco Coin
6007
FSCC
|
$0.103734 | - | 4.63% | 13.35% |
30j
-10.27%
60j
-11.35%
90j
-5.6%
|
Ouv. $0.094515
Min. $0.094515
Max. $0.103748
|
$547.00 5.28K FSCC | - |
|
||
| 6008 |
AGENTLAUNCHER Token
6008
CVAI
|
$0.000504 | -0.04% | -6.58% | 8.73% |
30j
-13.78%
60j
-33.69%
90j
-54.36%
|
Ouv. $0.00053451
Min. $0.0005042
Max. $0.00055437
|
$544.00 1.08M CVAI | - |
|
||
| 6009 |
Limbo
6009
$LIMBO
|
$0.000846 | 0.06% | -2.23% | 4.65% |
30j
-48.69%
60j
-61.07%
90j
-71.2%
|
Ouv. $0.0009336
Min. $0.00083989
Max. $0.0009336
|
$535.00 633.53K $LIMBO | - |
|
||
| 6010 |
Landwolf
6010
WOLF
|
$0.00000418 | -0.68% | 0.26% | 19.32% |
30j
-64.12%
60j
-57.35%
90j
-46.13%
|
Ouv. $0.000004168
Min. $0.000004168
Max. $0.000004257
|
$533.00 127.63M WOLF | - |
|
||
| 6011 |
KnightSwap
6011
KNIGHT
|
$0.000398 | 0.02% | -1.75% | 4.65% |
30j
-20.97%
60j
-19.34%
90j
-16.12%
|
Ouv. $0.00040349
Min. $0.00039806
Max. $0.00040567
|
$529.00 1.33M KNIGHT | - |
|
||
| 6012 |
Lush AI
6012
LUSH
|
$0.000495 | -1.9% | -1.22% | 8.38% |
30j
-25.92%
60j
-46.3%
90j
-60.65%
|
Ouv. $0.00050072
Min. $0.0004946
Max. $0.00050491
|
$523.00 1.06M LUSH | - |
|
||
| 6013 |
real fast
6013
SPEED
|
$0.000196 | -1.5% | -3.49% | 12.01% |
30j
-38.38%
60j
-50.71%
90j
-58.14%
|
Ouv. $0.00020342
Min. $0.00019631
Max. $0.00020542
|
$519.00 2.64M SPEED | - |
|
||
| 6014 |
Meme Index
6014
MEMEX
|
$0.000277 | -0.26% | -4.8% | -2.97% |
30j
-42.49%
60j
-24.88%
90j
-56.45%
|
Ouv. $0.00029025
Min. $0.00027691
Max. $0.00029089
|
$513.00 1.85M MEMEX | - |
|
||
| 6015 |
PEEPO
6015
PEEPO
|
$0.0000000030 | -1.1% | -1.42% | 5.1% |
30j
-28.35%
60j
-35.81%
90j
-50.16%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$511.00 170.57B PEEPO | - |
|
||
| 6016 |
BEPE
6016
BEPE
|
$0.000165 | -1.33% | 3.07% | -4.28% |
30j
-49.62%
60j
-61.81%
90j
-77.66%
|
Ouv. $0.00016006
Min. $0.00016006
Max. $0.00017539
|
$511.00 3.10M BEPE | - |
|
||
| 6017 |
MonkeDAO
6017
DAOSOL
|
$162.51 | -0.12% | -3.38% | 8.31% |
30j
-28.41%
60j
-33.11%
90j
-31.83%
|
Ouv. $165.65
Min. $162.50
Max. $170.29
|
$503.00 3.00 DAOSOL | - |
|
||
| 6018 |
HayCoin
6018
HAY
|
$62,990.75 | 0.11% | -8.39% | 3% |
30j
42.14%
60j
8.1%
90j
-13.14%
|
Ouv. $68,764.27
Min. $62,920.20
Max. $68,764.27
|
$501.00 0 HAY | - |
|
||
| 6019 |
usdx.money
6019
USDX
|
$0.064622 | 5.65% | -4.5% | -17.03% |
30j
-93.53%
60j
-93.53%
90j
-93.53%
|
Ouv. $0.066552
Min. $0.05882
Max. $0.067785
|
$501.00 7.76K USDX | - |
|
||
| 6020 |
Anita AI
6020
ANITA
|
$0.000846 | 0.78% | 0.89% | 19.61% |
30j
-32.97%
60j
-54.93%
90j
-52.59%
|
Ouv. $0.00083806
Min. $0.00081672
Max. $0.00084954
|
$500.00 591.97K ANITA | - |
|
||
| 6021 |
Haven
6021
HAVEN
|
$0.000606 | 0.78% | 12.45% | -95.62% |
30j
-99.95%
60j
-99.21%
90j
-99.21%
|
Ouv. $0.00059452
Min. $0.00052718
Max. $0.00060648
|
$498.00 821.58K HAVEN | - |
|
||
| 6022 |
Defi Tiger
6022
DTG
|
$0.0000000020 | 0.08% | -1.28% | 15.79% |
30j
-24.76%
60j
-35.42%
90j
-60.18%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$486.00 243.06B DTG | - |
|
||
| 6023 |
Overnight
6023
OVN
|
$1.0295 | 0.17% | -0.91% | -0.48% |
30j
62.12%
60j
43.25%
90j
46.71%
|
Ouv. $1.0473
Min. $1.0276
Max. $1.0586
|
$478.00 464.00 OVN | - |
|
||
| 6024 |
JuliaOS
6024
JOS
|
$0.000202 | 0.29% | -1.39% | 2.26% |
30j
-67.72%
60j
-80.35%
90j
-87.8%
|
Ouv. $0.00020275
Min. $0.00019948
Max. $0.00020799
|
$477.00 2.37M JOS | - |
|
||
| 6025 |
SCAN
6025
SCAN
|
$0.000075 | -1.59% | -5.32% | 5.02% |
30j
-10.92%
60j
-57.97%
90j
-83.1%
|
Ouv. $0.00007804
Min. $0.00007469
Max. $0.00007888
|
$470.00 6.30M SCAN | - |
|
||
| 6026 |
Spiderswap
6026
SPDR
|
$0.006832 | - | -2.62% | -1.83% |
30j
-46.7%
60j
-19.05%
90j
-5.73%
|
Ouv. $0.0069663
Min. $0.00679643
Max. $0.00709994
|
$467.00 68.49K SPDR | - |
|
||
| 6027 |
ZAYA AI
6027
ZAI
|
$0.031397 | 2.31% | 245.99% | 636.34% |
30j
-83.98%
60j
-82.85%
90j
92.43%
|
Ouv. $0.00832364
Min. $0.00810962
Max. $0.040356
|
$462.00 14.74K ZAI | - |
|
||
| 6028 |
Cloudbric
6028
CLB
|
$0.000634 | - | -16.33% | 9.55% |
30j
-29.29%
60j
-28.85%
90j
-33.82%
|
Ouv. $0.00075739
Min. $0.00063338
Max. $0.00075739
|
$457.00 721.30K CLB | - |
|
||
| 6029 |
Fry
6029
FRY
|
$0.007492 | -0.04% | 0.16% | -4.62% |
30j
-30.57%
60j
-51.04%
90j
-64.82%
|
Ouv. $0.00738987
Min. $0.00737977
Max. $0.00753344
|
$455.00 60.79K FRY | - |
|
||
| 6030 |
Doodoo
6030
DOODOO
|
$0.077773 | -1.14% | -4.96% | -0.6% |
30j
-33.72%
60j
-42.7%
90j
-3.83%
|
Ouv. $0.080303
Min. $0.077772
Max. $0.0824
|
$449.00 5.78K DOODOO | - |
|
||
| 6031 |
SwapX
6031
SWPX
|
$0.015154 | -0.03% | 4.53% | 4.8% |
30j
-41.25%
60j
-59.44%
90j
-76.51%
|
Ouv. $0.014639
Min. $0.014221
Max. $0.015372
|
$447.00 29.50K SWPX | - |
|
||
| 6032 |
Ripio Credit Network
6032
RCN
|
$0.000358 | 0.08% | 0.13% | -0.32% |
30j
0.32%
60j
0.55%
90j
0.1%
|
Ouv. $0.0003566
Min. $0.00035646
Max. $0.00035841
|
$446.00 1.25M RCN | - |
|
||
| 6033 |
Nucleon
6033
XCFX
|
$0.108968 | -1.07% | -1.58% | 2.78% |
30j
-22.36%
60j
-43.03%
90j
-57.24%
|
Ouv. $0.11072
Min. $0.108967
Max. $0.112178
|
$442.00 4.07K XCFX | - |
|
||
| 6034 |
Heroes of Crypto AI
6034
HOCAI
|
$0.001093 | -2.71% | -11.39% | -83.8% |
30j
-86.09%
60j
-47.29%
90j
-47.29%
|
Ouv. $0.0012121
Min. $0.0010926
Max. $0.00123312
|
$441.00 404.04K HOCAI | - |
|
||
| 6035 |
Summer
6035
SUMMER
|
$0.003865 | 0.44% | -0.59% | 11.44% |
30j
-19.64%
60j
-14.97%
90j
-21.92%
|
Ouv. $0.00379802
Min. $0.00369358
Max. $0.00388771
|
$441.00 114.16K SUMMER | - |
|
||
| 6036 |
TikTrix
6036
TRIX
|
$0.028277 | - | -4.59% | 18.74% |
30j
-60.78%
60j
-67.99%
90j
-81.9%
|
Ouv. $0.02775
Min. $0.02775
Max. $0.029707
|
$440.00 15.56K TRIX | - |
|
||
| 6037 |
DROP
6037
DROP
|
$3.97 | 0.24% | -0.24% | 6.93% |
30j
-34.51%
60j
55.24%
90j
10.18%
|
Ouv. $3.9421
Min. $3.9155
Max. $4.0711
|
$436.00 110.00 DROP | - |
|
||
| 6038 |
BitTorrent
6038
BTTOLD
|
$0.000442 | -0.23% | -1.71% | 4.64% |
30j
-19.89%
60j
-28.18%
90j
-32.28%
|
Ouv. $0.00045081
Min. $0.00044217
Max. $0.00045411
|
$435.00 985.59K BTTOLD | - |
|
||
| 6039 |
Pulsechain
6039
PLS
|
$0.000020 | -0.03% | -11.85% | 10.54% |
30j
-41.58%
60j
-45.26%
90j
-54.51%
|
Ouv. $0.00002014
Min. $0.00001959
Max. $0.00002292
|
$433.00 21.81M PLS | - |
|
||
| 6040 |
Binancedog
6040
BINANCEDOG
|
$0.000107 | -0.12% | -2.21% | 3.65% |
30j
-28.79%
60j
74.4%
90j
68.82%
|
Ouv. $0.0001095
Min. $0.00010708
Max. $0.00011134
|
$429.00 4.01M BINANCEDOG | - |
|
||
| 6041 |
BaseSwap
6041
BSWAP
|
$0.018020 | -0.41% | -2.1% | 6.87% |
30j
-42.99%
60j
-47.88%
90j
-61.6%
|
Ouv. $0.018307
Min. $0.018019
Max. $0.018588
|
$428.00 23.76K BSWAP | - |
|
||
| 6042 |
FRGX Finance
6042
FRGX
|
$0.007579 | -2.53% | -1.7% | 2.97% |
30j
-10.94%
60j
41.11%
90j
18.14%
|
Ouv. $0.00768761
Min. $0.00757897
Max. $0.00791697
|
$426.00 56.29K FRGX | - |
|
||
| 6043 |
Evil Larry
6043
LARRY
|
$0.002062 | 0.76% | -2% | 7.83% |
30j
-54.12%
60j
-89.76%
90j
-96.46%
|
Ouv. $0.00204964
Min. $0.00204607
Max. $0.00217877
|
$424.00 206.02K LARRY | - |
|
||
| 6044 |
Sneed
6044
SNEED
|
$40.67 | -0.76% | -1.41% | -4.26% |
30j
46.62%
60j
12.03%
90j
-17.19%
|
Ouv. $40.54
Min. $40.17
Max. $41.56
|
$421.00 10.00 SNEED | - |
|
||
| 6045 |
Aperture Finance
6045
APTR
|
$0.000516 | 25.18% | -12.42% | 482.48% |
30j
1075.39%
60j
316.29%
90j
254.78%
|
Ouv. $0.0006751
Min. $0.00041234
Max. $0.0006751
|
$419.00 811.83K APTR | - |
|
||
| 6046 |
Ofero Network
6046
OFE
|
$0.000446 | -0.35% | -7.47% | 6.87% |
30j
-28.91%
60j
-49.48%
90j
-55.86%
|
Ouv. $0.00048152
Min. $0.00044551
Max. $0.00048152
|
$416.00 933.91K OFE | - |
|
||
| 6047 |
MEME
6047
MEME
|
$0.001463 | -0.03% | 3.64% | 15.93% |
30j
-5.54%
60j
-34.95%
90j
-48.41%
|
Ouv. $0.0014118
Min. $0.00141175
Max. $0.00146393
|
$411.00 281.24K MEME | - |
|
||
| 6048 |
Changcoin
6048
CTH
|
$7.12 | 0.08% | 0.7% | 5% |
30j
4.83%
60j
-9.83%
90j
4.91%
|
Ouv. $7.060
Min. $7.039
Max. $7.117
|
$408.00 57.00 CTH | - |
|
||
| 6049 |
OBOT
6049
OBOT
|
$0.000310 | -1.65% | -3.66% | 6.77% |
30j
-57.17%
60j
-40.31%
90j
-44.82%
|
Ouv. $0.00032191
Min. $0.00031012
Max. $0.00032671
|
$407.00 1.32M OBOT | - |
|
||
| 6050 |
Guru Network
6050
GURU
|
$0.000345 | -1.99% | -8.2% | 3.33% |
30j
-33.36%
60j
-59.32%
90j
-66.74%
|
Ouv. $0.00037194
Min. $0.0003451
Max. $0.00037933
|
$407.00 1.18M GURU | - |
|
33.733 Devises surveillées - Page
121 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.