Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
ANDY
6001
ANDY
|
$0.00000067 | -1.71% | -3.1% | -1.96% |
30j
3.06%
60j
-16.55%
90j
-23.3%
|
Ouv. $0.000000697
Min. $0.00000067
Max. $0.000000705
|
$2.23K 3.32B ANDY | - |
|
||
| 6002 |
bullish
6002
BULLISH
|
$0.000030 | -2.06% | -1.96% | 2.64% |
30j
37.41%
60j
-95.72%
90j
-95.07%
|
Ouv. $0.00003188
Min. $0.00003034
Max. $0.00003188
|
$2.22K 73.14M BULLISH | - |
|
||
| 6003 |
Icosa
6003
ICSA
|
$0.073516 | - | -4.45% | -8.49% |
30j
285.65%
60j
144.07%
90j
158.25%
|
Ouv. $0.076871
Min. $0.073516
Max. $0.079615
|
$2.22K 30.18K ICSA | - |
|
||
| 6004 |
Yoshi.exchange
6004
YOSHI
|
$0.018424 | - | -1.64% | -6.86% |
30j
22.39%
60j
26.4%
90j
2.74%
|
Ouv. $0.018737
Min. $0.018094
Max. $0.018737
|
$2.22K 120.39K YOSHI | - |
|
||
| 6005 |
HOLD
6005
EARN
|
$0.004354 | -0.46% | -1.98% | 12.39% |
30j
26.12%
60j
34.85%
90j
-6.97%
|
Ouv. $0.00440185
Min. $0.00435412
Max. $0.00448189
|
$2.21K 508.41K EARN | - |
|
||
| 6006 |
$TON Mixer
6006
MIXER
|
$0.002104 | 0.89% | -5.09% | -36.84% |
30j
65.62%
60j
-20.9%
90j
-81.83%
|
Ouv. $0.00225065
Min. $0.00205911
Max. $0.00227831
|
$2.21K 1.05M MIXER | - |
|
||
| 6007 |
ROXY FROG
6007
ROXY
|
$0.00000213 | - | -36.98% | -33.07% |
30j
11.05%
60j
-30.72%
90j
-95.21%
|
Ouv. $0.000003373
Min. $0.000001843
Max. $0.000003461
|
$2.20K 1.04B ROXY | - |
|
||
| 6008 |
Changpeng Zhao (czonbinance.com)
6008
CZ
|
$0.0000000060 | - | 2.55% | -94.95% |
30j
-93.12%
60j
-93.12%
90j
-93.12%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000008
|
$2.20K 366.29B CZ | - |
|
||
| 6009 |
SOLAV TOKEN
6009
SOLAV
|
$0.000055 | -4.53% | 5.18% | -38.96% |
30j
-41.98%
60j
-37.16%
90j
-67.81%
|
Ouv. $0.0000588
Min. $0.000052
Max. $0.00006279
|
$2.19K 40.06M SOLAV | - |
|
||
| 6010 |
wat
6010
WAT
|
$0.00000004 | -23.48% | -27.56% | -35.05% |
30j
-34.64%
60j
-64.34%
90j
-97.1%
|
Ouv. $0.000000055
Min. $0.000000039
Max. $0.000000055
|
$2.19K 56.18B WAT | - |
|
||
| 6011 |
ZeLoop Eco Reward
6011
ERW
|
$0.00000246 | 3.57% | 42.8% | 94.93% |
30j
202.49%
60j
57.91%
90j
89.5%
|
Ouv. $0.000001697
Min. $0.000001651
Max. $0.000002586
|
$2.18K 885.13M ERW | - |
|
||
| 6012 |
Liquid Staking Derivatives
6012
LSD
|
$0.013890 | - | -5.31% | -5.28% |
30j
-16.41%
60j
-30.8%
90j
-44.27%
|
Ouv. $0.015143
Min. $0.013355
Max. $0.015412
|
$2.17K 156.30K LSD | - |
|
||
| 6013 |
NIRVANA
6013
VANA
|
$0.000223 | 0.45% | -7.09% | -68.81% |
30j
-76.32%
60j
-77.99%
90j
-84.48%
|
Ouv. $0.00023302
Min. $0.000193
Max. $0.000253
|
$2.16K 9.69M VANA | - |
|
||
| 6014 |
BEG
6014
BEG
|
$0.00000001 | -12.49% | 7.68% | -68.18% |
30j
-99.4%
60j
-99.8%
90j
-99.83%
|
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000017
|
$2.16K 154.27B BEG | - |
|
||
| 6015 |
Satellite Doge-1 Mission
6015
DOGE-1
|
$0.000504 | - | -4.47% | -27.84% |
30j
33.87%
60j
-11.16%
90j
42.71%
|
Ouv. $0.00052763
Min. $0.00049814
Max. $0.00052763
|
$2.16K 4.28M DOGE-1 | - |
|
||
| 6016 |
Sekuritance
6016
SKRT
|
$0.000343 | 0.02% | -1.23% | 43.69% |
30j
-0.09%
60j
-11.2%
90j
-11.7%
|
Ouv. $0.00036856
Min. $0.00032946
Max. $0.00037154
|
$2.16K 6.30M SKRT | - |
|
||
| 6017 |
BaseX
6017
BSX
|
$0.031673 | 1.12% | 0.74% | -14.84% |
30j
-7.76%
60j
-26.18%
90j
-57.7%
|
Ouv. $0.03144
Min. $0.03092
Max. $0.031673
|
$2.15K 67.79K BSX | - |
|
||
| 6018 |
BemChain
6018
BCN
|
$0.004080 | 0.43% | 1.25% | 4.13% |
30j
27.4%
60j
48.89%
90j
102.66%
|
Ouv. $0.00403912
Min. $0.0039902
Max. $0.00408005
|
$2.14K 525.72K BCN | - |
|
||
| 6019 |
Datamall Coin
6019
DMC
|
$0.004622 | - | -2.97% | 6.46% |
30j
-40.66%
60j
-54.27%
90j
-82.7%
|
Ouv. $0.0049184
Min. $0.00414653
Max. $0.00491943
|
$2.13K 461.49K DMC | - |
|
||
| 6020 |
Trump Coin
6020
TRUMPWIN
|
$0.00000005 | - | -5.74% | -5.4% |
30j
51.46%
60j
-18.87%
90j
-41.51%
|
Ouv. $0.000000056
Min. $0.000000051
Max. $0.000000069
|
$2.13K 40.25B TRUMPWIN | - |
|
||
| 6021 |
blue on base
6021
$BLUE
|
$0.00000017 | 0.42% | 0.58% | -7.26% |
30j
-11.54%
60j
-19.52%
90j
-58.02%
|
Ouv. $0.000000165
Min. $0.000000162
Max. $0.000000166
|
$2.13K 12.81B $BLUE | - |
|
||
| 6022 |
Flowmatic
6022
$FM
|
$0.109526 | 0.1% | -0.45% | 12.29% |
30j
46.75%
60j
-6.74%
90j
-43%
|
Ouv. $0.108065
Min. $0.106217
Max. $0.11123
|
$2.12K 19.38K $FM | - |
|
||
| 6023 |
Bullish Trump Coin
6023
BTC
|
$0.00000009 | - | -5.47% | -16.82% |
30j
-31.55%
60j
49.02%
90j
-98.68%
|
Ouv. $0.000000095
Min. $0.0000000879
Max. $0.000000098
|
$2.12K 23.57B BTC | - |
|
||
| 6024 |
TRUMP
6024
MAGA
|
$0.0000000020 | - | 14.19% | 4.97% |
30j
-32.36%
60j
-44.36%
90j
19.39%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$2.11K 1.06T MAGA | - |
|
||
| 6025 |
Dollar on Chain
6025
DOC
|
$1.0041 | 0.33% | 0.15% | -0.01% |
30j
0.29%
60j
1.34%
90j
1.05%
|
Ouv. $1.0021
Min. $1.0006
Max. $1.0059
|
$2.11K 2.10K DOC | - |
|
||
| 6026 |
Hyper Blockchain
6026
EON
|
$0.000079 | - | -25.42% | -44.01% |
30j
-37.1%
60j
-24.82%
90j
-53.85%
|
Ouv. $0.00010566
Min. $0.0000788
Max. $0.0001075
|
$2.11K 26.73M EON | - |
|
||
| 6027 |
Douglas Adams
6027
HHGTTG
|
$0.00000007 | - | 29.66% | -15.38% |
30j
114.5%
60j
5.83%
90j
-38.02%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000067
|
$2.10K 31.39B HHGTTG | - |
|
||
| 6028 |
PopPepe
6028
POPE
|
$0.000034 | -0.66% | -10.84% | -62.63% |
30j
-31.12%
60j
-89.6%
90j
-87.35%
|
Ouv. $0.00003557
Min. $0.00003338
Max. $0.00003864
|
$2.10K 62.59M POPE | - |
|
||
| 6029 |
Boge
6029
BOGE
|
$0.000235 | - | -17.05% | -36.19% |
30j
-15.72%
60j
-17.44%
90j
-56.68%
|
Ouv. $0.00028298
Min. $0.00023435
Max. $0.00028298
|
$2.10K 8.95M BOGE | - |
|
||
| 6030 |
Vietnam Smarthub Logistics
6030
VSL
|
$0.067144 | - | 4.6% | -11.78% |
30j
-15.07%
60j
-49.15%
90j
-21.09%
|
Ouv. $0.064185
Min. $0.064185
Max. $0.072129
|
$2.10K 31.24K VSL | - |
|
||
| 6031 |
Daytona Finance
6031
TONI
|
$0.001485 | -1.01% | 2% | 2.55% |
30j
45.15%
60j
13.13%
90j
9.39%
|
Ouv. $0.00148675
Min. $0.00145225
Max. $0.00153521
|
$2.09K 1.41M TONI | - |
|
||
| 6032 |
Mexico Chingon
6032
CHINGON
|
$0.000644 | - | -14.91% | -22.49% |
30j
-7.88%
60j
-20.85%
90j
-13.7%
|
Ouv. $0.00075717
Min. $0.00064424
Max. $0.00075717
|
$2.09K 3.25M CHINGON | - |
|
||
| 6033 |
BNBcat
6033
BNBCAT
|
$0.000320 | -0.59% | 1.89% | -26.5% |
30j
-84.26%
60j
-90.49%
90j
-90.49%
|
Ouv. $0.00031579
Min. $0.00031393
Max. $0.00032437
|
$2.09K 6.52M BNBCAT | - |
|
||
| 6034 |
EGOLD
6034
EGOLD
|
$0.361857 | - | -0.89% | 3.87% |
30j
-1.55%
60j
23.4%
90j
25.53%
|
Ouv. $0.369983
Min. $0.360921
Max. $0.369983
|
$2.08K 5.76K EGOLD | - |
|
||
| 6035 |
Smart Reward Token
6035
SRT
|
$0.000012 | 3.98% | -7.83% | -5.69% |
30j
-14.65%
60j
-7.18%
90j
-50.03%
|
Ouv. $0.00001267
Min. $0.00001136
Max. $0.00001286
|
$2.08K 176.36M SRT | - |
|
||
| 6036 |
Anatolia Token
6036
ANDX
|
$0.000022 | - | -12.12% | 8.81% |
30j
-20.65%
60j
-20.65%
90j
-20.65%
|
Ouv. $0.00002516
Min. $0.00002211
Max. $0.00002516
|
$2.08K 94.13M ANDX | - |
|
||
| 6037 |
Wolf Wif
6037
BALLZ
|
$0.000273 | 0.75% | -0.88% | -25.81% |
30j
147.92%
60j
-9.14%
90j
-30.29%
|
Ouv. $0.00027585
Min. $0.00027134
Max. $0.00028102
|
$2.07K 7.61M BALLZ | - |
|
||
| 6038 |
CHAD FROG
6038
CHAD
|
$0.00000021 | - | 3.78% | 20.05% |
30j
135.91%
60j
77.46%
90j
-37.91%
|
Ouv. $0.000000201
Min. $0.000000201
Max. $0.000000209
|
$2.07K 9.91B CHAD | - |
|
||
| 6039 |
Pikaster
6039
MLS
|
$0.000123 | 2.05% | 6.09% | -16.93% |
30j
-77.5%
60j
-94.26%
90j
-97.06%
|
Ouv. $0.00011511
Min. $0.00011155
Max. $0.00012335
|
$2.07K 16.76M MLS | - |
|
||
| 6040 |
JP
6040
JP
|
$0.000309 | 1.73% | 4.25% | -13.27% |
30j
30.1%
60j
54.39%
90j
51.8%
|
Ouv. $0.00029567
Min. $0.00029317
Max. $0.00030879
|
$2.06K 6.66M JP | - |
|
||
| 6041 |
PROPHET
6041
PROPHET
|
$9.66 | - | 1.54% | 29.25% |
30j
93.13%
60j
56.57%
90j
31.66%
|
Ouv. $9.512
Min. $9.512
Max. $9.659
|
$2.06K 212.00 PROPHET | - |
|
||
| 6042 |
CryptoUnity
6042
CUT
|
$0.001890 | 0.18% | -1.68% | -22.05% |
30j
-2.14%
60j
-29.34%
90j
-48.33%
|
Ouv. $0.00193236
Min. $0.00185693
Max. $0.00193236
|
$2.06K 1.09M CUT | - |
|
||
| 6043 |
CHICA
6043
CHICA
|
$0.000070 | -5.1% | -2.77% | -15.28% |
30j
-36.68%
60j
-90.84%
90j
-97.92%
|
Ouv. $0.00007167
Min. $0.00006963
Max. $0.00007398
|
$2.05K 29.51M CHICA | - |
|
||
| 6044 |
MetaVPad
6044
METAV
|
$0.003271 | -1.28% | -0.58% | -11.48% |
30j
34.5%
60j
14.64%
90j
-0.09%
|
Ouv. $0.00314974
Min. $0.00314974
Max. $0.00335916
|
$2.05K 627.23K METAV | - |
|
||
| 6045 |
Meow Meow Coin ERC20
6045
MEOWMIAO
|
$0.00000025 | - | -3.08% | -23.32% |
30j
7.53%
60j
44.35%
90j
-36.44%
|
Ouv. $0.000000265
Min. $0.000000243
Max. $0.000000265
|
$2.05K 8.19B MEOWMIAO | - |
|
||
| 6046 |
Pakcoin
6046
PAK
|
$0.002596 | 0.33% | 0.89% | 5.48% |
30j
-5.92%
60j
12.21%
90j
9.3%
|
Ouv. $0.00257908
Min. $0.00255115
Max. $0.00259881
|
$2.02K 779.54K PAK | - |
|
||
| 6047 |
BIC
6047
BIC
|
$0.005802 | - | -3.28% | -11.85% |
30j
-31.43%
60j
-37.58%
90j
-37.58%
|
Ouv. $0.00601083
Min. $0.00579537
Max. $0.00601083
|
$2.02K 347.72K BIC | - |
|
||
| 6048 |
Avocado Blockchain Group
6048
AVO
|
$0.001729 | 0.32% | -0.45% | -19.24% |
30j
-22.8%
60j
-30.3%
90j
-28.19%
|
Ouv. $0.00174131
Min. $0.0017235
Max. $0.00174131
|
$2.01K 1.16M AVO | - |
|
||
| 6049 |
bul
6049
BUL
|
$0.00000027 | 0.09% | -0.24% | -2.46% |
30j
41.19%
60j
16.29%
90j
116.6%
|
Ouv. $0.000000271
Min. $0.000000263
Max. $0.000000271
|
$2.01K 7.47B BUL | - |
|
||
| 6050 |
ikipay
6050
IKI
|
$0.000390 | - | -47.3% | -72.15% |
30j
4772.1%
60j
4772.1%
90j
4775.8%
|
Ouv. $0.00705089
Min. $0.00024997
Max. $0.00705089
|
$2.01K 5.14M IKI | - |
|
29.003 Devises surveillées - Page
121 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.