Cap Marché $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Cradle
6001
CRADLE
|
$0.397302 | 1.89% | -2.16% | -8.2% |
30j
-35.63%
60j
-49.69%
90j
-53.09%
|
Ouv. $0.418311
Min. $0.389905
Max. $0.418311
|
$266.00 670.00 CRADLE | - |
|
||
| 6002 |
Space Token
6002
SPACE
|
$0.001320 | 0.41% | -3.65% | -5.32% |
30j
-30.96%
60j
-29.95%
90j
-39.69%
|
Ouv. $0.00137786
Min. $0.00128668
Max. $0.00137786
|
$266.00 201.61K SPACE | - |
|
||
| 6003 |
Pulsechain
6003
PLS
|
$0.00000831 | - | 5.06% | -20.66% |
30j
-41.89%
60j
-46.88%
90j
-56.16%
|
Ouv. $0.000007909
Min. $0.000007908
Max. $0.000008898
|
$265.00 31.94M PLS | - |
|
||
| 6004 |
DeepFakeAI
6004
FAKEAI
|
$0.000281 | 2.5% | -4.73% | -5.69% |
30j
-36.84%
60j
-45.3%
90j
-68.13%
|
Ouv. $0.00029362
Min. $0.00027398
Max. $0.00029661
|
$263.00 937.96K FAKEAI | - |
|
||
| 6005 |
Based USA
6005
USA
|
$0.000041 | 2.01% | -5.7% | -5.59% |
30j
-38.18%
60j
-49.29%
90j
-31.55%
|
Ouv. $0.0000436
Min. $0.0000403
Max. $0.0000436
|
$261.00 6.35M USA | - |
|
||
| 6006 |
Rubycoin
6006
RBY
|
$0.002501 | 0.02% | 0.43% | -30.51% |
30j
-61.44%
60j
-94.41%
90j
-97.48%
|
Ouv. $0.00205985
Min. $0.00205985
Max. $0.00250094
|
$259.00 103.92K RBY | - |
|
||
| 6007 |
Satori Network
6007
SATORI
|
$0.279990 | - | 12% | 12.03% |
30j
27.43%
60j
0.09%
90j
-6.67%
|
Ouv. $0.249983
Min. $0.249924
Max. $0.280025
|
$259.00 925.00 SATORI | - |
|
||
| 6008 |
GM Everyday
6008
GM
|
$0.000018 | 0.72% | -1.35% | -6.75% |
30j
-26.37%
60j
-29.64%
90j
-34.18%
|
Ouv. $0.00001827
Min. $0.00001728
Max. $0.00001827
|
$258.00 14.53M GM | - |
|
||
| 6009 |
VLaunch
6009
VPAD
|
$0.001668 | -0.01% | -0.25% | -0.11% |
30j
-25.87%
60j
-30.89%
90j
-34.68%
|
Ouv. $0.00170964
Min. $0.00165833
Max. $0.00170964
|
$253.00 151.86K VPAD | - |
|
||
| 6010 |
Gains Farm v2
6010
GFARM2
|
$1,206.30 | 0.34% | -0.9% | -6.16% |
30j
-46.13%
60j
-46.22%
90j
-45.56%
|
Ouv. $1,232.70
Min. $1,193.16
Max. $1,232.70
|
$250.00 0 GFARM2 | - |
|
||
| 6011 |
Genius
6011
GENI
|
$0.00000076 | 0.22% | 21.65% | -0.22% |
30j
13.46%
60j
2.53%
90j
19.31%
|
Ouv. $0.000000659
Min. $0.000000628
Max. $0.000000804
|
$246.00 323.62M GENI | - |
|
||
| 6012 |
Daytona Finance
6012
TONI
|
$0.000086 | 0.02% | 5.7% | -17.87% |
30j
-35.2%
60j
-45.56%
90j
-52.55%
|
Ouv. $0.00008163
Min. $0.00008036
Max. $0.00008912
|
$243.00 2.84M TONI | - |
|
||
| 6013 |
DEX223
6013
D223
|
$0.000105 | - | 0.01% | 1.21% |
30j
-23.32%
60j
-21.75%
90j
-22.24%
|
Ouv. $0.00010519
Min. $0.00010515
Max. $0.00010521
|
$240.00 2.28M D223 | - |
|
||
| 6014 |
Sigma
6014
SIGMA
|
$0.00000467 | - | -4.81% | -23.96% |
30j
-40.92%
60j
-37.37%
90j
-52.41%
|
Ouv. $0.000005016
Min. $0.0000045499
Max. $0.000005016
|
$237.00 50.90M SIGMA | - |
|
||
| 6015 |
A Gently Used 2001 Honda Civic
6015
USEDCAR
|
$0.000402 | 0.89% | -1.39% | -7.5% |
30j
-39.02%
60j
-44.25%
90j
-50.46%
|
Ouv. $0.0004149
Min. $0.00039208
Max. $0.0004149
|
$237.00 590.43K USEDCAR | - |
|
||
| 6016 |
Pop Social
6016
PPT
|
$0.002500 | - | 13.67% | 257.29% |
30j
-27.62%
60j
-45.01%
90j
-75%
|
Ouv. $0.00119984
Min. $0.00070006
Max. $0.00289916
|
$235.00 94.08K PPT | - |
|
||
| 6017 |
Wrapped G999
6017
WG999
|
$0.000400 | 23.37% | 20.09% | 17.1% |
30j
209.49%
60j
209.49%
90j
209.49%
|
Ouv. $0.00033168
Min. $0.00032403
Max. $0.00039976
|
$233.00 584.84K WG999 | - |
|
||
| 6018 |
GRIPPY
6018
GRIPPY
|
$0.000031 | 0.04% | -6.17% | 3.49% |
30j
-47.39%
60j
-66.37%
90j
-79.15%
|
Ouv. $0.00003313
Min. $0.00003081
Max. $0.00003313
|
$231.00 7.51M GRIPPY | - |
|
||
| 6019 |
Swappi
6019
PPI
|
$0.000872 | 0.14% | 0.25% | -11.54% |
30j
-17.79%
60j
-31.23%
90j
-33.62%
|
Ouv. $0.0008861
Min. $0.00085658
Max. $0.0008861
|
$229.00 263.11K PPI | - |
|
||
| 6020 |
BabyCrepe
6020
BABYCREPE
|
$0.00000006 | 0.99% | 3.38% | -19.63% |
30j
-37.79%
60j
-52.82%
90j
-35.04%
|
Ouv. $0.000000062
Min. $0.000000061
Max. $0.000000063
|
$226.00 3.60B BABYCREPE | - |
|
||
| 6021 |
Pi Network DeFi
6021
PINDF
|
$0.00000338 | 2.77% | 5.63% | 3.58% |
30j
-25.9%
60j
-24.28%
90j
-30.47%
|
Ouv. $0.000003251
Min. $0.000003153
Max. $0.000003384
|
$225.00 66.63M PINDF | - |
|
||
| 6022 |
Safemars
6022
SAFEMARS
|
$0.0000000050 | 0.39% | -3.53% | -4.53% |
30j
-32.81%
60j
-30.16%
90j
-33.8%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
|
$225.00 45.02B SAFEMARS | - |
|
||
| 6023 |
NuCoin
6023
NUC
|
$0.014781 | 0.02% | 0.09% | 0.15% |
30j
373.76%
60j
9.38%
90j
-9.74%
|
Ouv. $0.014764
Min. $0.014762
Max. $0.014781
|
$221.00 15.01K NUC | - |
|
||
| 6024 |
Shadowswap Finance
6024
SHDW
|
$0.001391 | 0.25% | -5.55% | 28.72% |
30j
137.42%
60j
70.92%
90j
14.48%
|
Ouv. $0.001482
Min. $0.00118031
Max. $0.00151095
|
$221.00 159.31K SHDW | - |
|
||
| 6025 |
Nyan Cat (nyancoin.io)
6025
NYAN
|
$0.000149 | -0.02% | 11.39% | -10.85% |
30j
-56.03%
60j
-48.16%
90j
-83.95%
|
Ouv. $0.00014476
Min. $0.00012076
Max. $0.00014862
|
$221.00 1.49M NYAN | - |
|
||
| 6026 |
SF
6026
STORM
|
$0.006805 | 1.06% | -10.71% | -13.95% |
30j
-63.92%
60j
-70.88%
90j
-86.89%
|
Ouv. $0.00762149
Min. $0.00670005
Max. $0.00762149
|
$207.00 30.55K STORM | - |
|
||
| 6027 |
FODL Finance
6027
FODL
|
$0.000295 | 0.21% | 0.58% | -1.33% |
30j
-14.41%
60j
-14.96%
90j
-20.11%
|
Ouv. $0.00029734
Min. $0.0002915
Max. $0.00029734
|
$207.00 702.61K FODL | - |
|
||
| 6028 |
ANDY
6028
ANDY
|
$0.00000045 | -0.02% | -0.18% | -5.73% |
30j
-41.52%
60j
-42.46%
90j
-44.39%
|
Ouv. $0.000000459
Min. $0.000000447
Max. $0.00000046
|
$206.00 455.69M ANDY | - |
|
||
| 6029 |
AIVeronica
6029
AIV
|
$0.000034 | 0.59% | 0.38% | -9.64% |
30j
-34.24%
60j
-62.95%
90j
-74.58%
|
Ouv. $0.00003462
Min. $0.00003356
Max. $0.00003462
|
$205.00 6.10M AIV | - |
|
||
| 6030 |
BinaryX (Old)
6030
BNX
|
$55.30 | 0.07% | -0.17% | -0.71% |
30j
-11.25%
60j
-24.59%
90j
-53.92%
|
Ouv. $55.64
Min. $55.07
Max. $55.64
|
$205.00 3.00 BNX | - |
|
||
| 6031 |
Frax Price Index Share
6031
FPIS
|
$0.101935 | 0.47% | -0.38% | -1.17% |
30j
-39.22%
60j
-35.51%
90j
-46.18%
|
Ouv. $0.102698
Min. $0.10084
Max. $0.102795
|
$202.00 1.99K FPIS | - |
|
||
| 6032 |
PeiPei
6032
PEIPEI
|
$0.00000041 | 0.01% | -0.8% | 0.91% |
30j
-37.47%
60j
-48.55%
90j
-43.88%
|
Ouv. $0.000000425
Min. $0.000000401
Max. $0.000000425
|
$201.00 492.27M PEIPEI | - |
|
||
| 6033 |
Moss Carbon Credit
6033
MCO2
|
$0.090891 | 12.79% | -6.94% | 0.82% |
30j
-45.63%
60j
-18.74%
90j
-37.83%
|
Ouv. $0.097174
Min. $0.080341
Max. $0.097676
|
$198.00 2.19K MCO2 | - |
|
||
| 6034 |
Camly Coin
6034
CAMLY
|
$0.000012 | -0.63% | -2.42% | -21.32% |
30j
-38.72%
60j
7.49%
90j
269.44%
|
Ouv. $0.00001212
Min. $0.00001169
Max. $0.00001212
|
$196.00 16.78M CAMLY | - |
|
||
| 6035 |
DOLLY
6035
DOLLY
|
$0.00000104 | -5.62% | -5.62% | 6.62% |
30j
7.55%
60j
-5.71%
90j
-60.51%
|
Ouv. $0.000001121
Min. $0.0000010359
Max. $0.000001121
|
$196.00 189.34M DOLLY | - |
|
||
| 6036 |
FreeRossDAO
6036
FREE
|
$0.000033 | -0.47% | -0.06% | 0.38% |
30j
-1.37%
60j
1.17%
90j
-16.76%
|
Ouv. $0.00003336
Min. $0.00003277
Max. $0.00003338
|
$193.00 5.84M FREE | - |
|
||
| 6037 |
Alphabet Inc (Derivatives)
6037
GOOGL
|
$310.36 | 0.18% | -0.81% | 2.66% |
30j
-8.82%
60j
-8.82%
90j
-8.82%
|
Ouv. $316.57
Min. $308.85
Max. $316.57
|
$192.00 0 GOOGL | - |
|
||
| 6038 |
Kitten Haimer
6038
KHAI
|
$0.001042 | -0.44% | -0.53% | -9.99% |
30j
-45.62%
60j
-80.29%
90j
-86.26%
|
Ouv. $0.00108135
Min. $0.00102393
Max. $0.00108135
|
$192.00 184.80K KHAI | - |
|
||
| 6039 |
Anyspend
6039
ANY
|
$0.027687 | 1.22% | -1.78% | -7.29% |
30j
-45.63%
60j
-58.61%
90j
-64.03%
|
Ouv. $0.02819
Min. $0.027327
Max. $0.02819
|
$192.00 6.94K ANY | - |
|
||
| 6040 |
Costco Hot Dog
6040
COST
|
$0.000170 | 0.43% | 0.03% | -11.6% |
30j
-16.55%
60j
-43.5%
90j
-37.49%
|
Ouv. $0.0001745
Min. $0.00016499
Max. $0.0001745
|
$188.00 1.11M COST | - |
|
||
| 6041 |
MetalSwap
6041
XMT
|
$0.009854 | 0.71% | -1.99% | -17.43% |
30j
-37.16%
60j
-37.83%
90j
-32.64%
|
Ouv. $0.010218
Min. $0.0097327
Max. $0.010218
|
$186.00 18.89K XMT | - |
|
||
| 6042 |
Bored Candy City
6042
CANDY
|
$0.000341 | -0.04% | -1.07% | 0.34% |
30j
-6.77%
60j
-32.83%
90j
-52.07%
|
Ouv. $0.00034706
Min. $0.00033844
Max. $0.00034706
|
$182.00 535.96K CANDY | - |
|
||
| 6043 |
NFT-MAKER
6043
NMKR
|
$0.000097 | -1.17% | -1.39% | -34.18% |
30j
-33.47%
60j
-29.87%
90j
-55.22%
|
Ouv. $0.00009853
Min. $0.00009716
Max. $0.00009853
|
$181.00 1.87M NMKR | - |
|
||
| 6044 |
Lenfi / Aada Finance
6044
LENFI
|
$0.000218 | 6.43% | 4.95% | -93.59% |
30j
-98.52%
60j
-98.67%
90j
-99.02%
|
Ouv. $0.00018966
Min. $0.00018966
Max. $0.00021804
|
$179.00 820.95K LENFI | - |
|
||
| 6045 |
SwiftCash
6045
SWIFT
|
$0.000522 | 0.2% | -1.06% | -3.55% |
30j
-24.28%
60j
-25.48%
90j
-30.56%
|
Ouv. $0.00053499
Min. $0.00051561
Max. $0.00053499
|
$176.00 337.74K SWIFT | - |
|
||
| 6046 |
Biao Coin
6046
BIAO
|
$0.00000296 | 0.35% | -2.63% | -9.48% |
30j
-41.06%
60j
-41.88%
90j
-52.23%
|
Ouv. $0.000003105
Min. $0.0000029
Max. $0.000003105
|
$175.00 59.37M BIAO | - |
|
||
| 6047 |
Piteas
6047
PTS
|
$0.008614 | 0.09% | -7.93% | -12.68% |
30j
-44.51%
60j
-61.08%
90j
-71.17%
|
Ouv. $0.00935709
Min. $0.0080546
Max. $0.00935709
|
$175.00 20.40K PTS | - |
|
||
| 6048 |
ShibaInu On Solana
6048
SHIB
|
$0.000017 | 0.52% | -1% | 8.37% |
30j
-22.84%
60j
-20.8%
90j
-40.5%
|
Ouv. $0.00001761
Min. $0.00001673
Max. $0.00001766
|
$174.00 10.01M SHIB | - |
|
||
| 6049 |
Convex FXS
6049
CVXFXS
|
$0.210799 | 7.08% | 10.07% | -4.79% |
30j
-26.62%
60j
-63.13%
90j
-63.13%
|
Ouv. $0.198372
Min. $0.191346
Max. $0.210798
|
$173.00 821.00 CVXFXS | - |
|
||
| 6050 |
OBORTECH
6050
OBOT
|
$0.002756 | -1.52% | -4.77% | -9.87% |
30j
-20.9%
60j
-30.6%
90j
-37.6%
|
Ouv. $0.00289363
Min. $0.00272508
Max. $0.00300984
|
$173.00 62.82K OBOT | - |
|
34.257 Devises surveillées - Page
121 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.