Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Legacy Media Killer
6001
|
$0.001482 | 0.57% | 4.89% | 14.77% |
30j
28.8%
60j
-11.75%
90j
-22.74%
|
Ouv. $0.00146747
Min. $0.00137171
Max. $0.00148186
|
$553.00 373.72K | - |
|
||
| 6002 |
GET RICH QUICK
6002
RICH
|
$0.000029 | -1.75% | 1.85% | -6.97% |
30j
-15.87%
60j
-36.63%
90j
-24.49%
|
Ouv. $0.00002812
Min. $0.00002812
Max. $0.0000298
|
$551.00 19.24M RICH | - |
|
||
| 6003 |
EVAL Engine
6003
EVAL
|
$0.000682 | 1.5% | -3.05% | -20.86% |
30j
-37.82%
60j
-13.53%
90j
-51.04%
|
Ouv. $0.00068463
Min. $0.00066354
Max. $0.00070375
|
$546.00 801.03K EVAL | - |
|
||
| 6004 |
TriviAgent
6004
TRIVI
|
$0.000121 | -1.47% | -2.49% | -32.22% |
30j
-49.4%
60j
-60.32%
90j
-62.2%
|
Ouv. $0.00012433
Min. $0.00011691
Max. $0.00012669
|
$546.00 4.51M TRIVI | - |
|
||
| 6005 |
Macro Millions
6005
MACRO
|
$0.000389 | 0.09% | 0.12% | -0.08% |
30j
-11.31%
60j
-59.28%
90j
-66.19%
|
Ouv. $0.00038367
Min. $0.00038294
Max. $0.00039371
|
$544.00 1.40M MACRO | - |
|
||
| 6006 |
TRYC
6006
TRYC
|
$0.023341 | - | -0.32% | -0.27% |
30j
-1.2%
60j
-1.97%
90j
-3.51%
|
Ouv. $0.023416
Min. $0.023338
Max. $0.023421
|
$543.00 23.27K TRYC | - |
|
||
| 6007 |
PeiPei
6007
PEIPEI
|
$0.00000080 | 0.99% | 0.6% | -11.62% |
30j
20.74%
60j
-37.69%
90j
-34.14%
|
Ouv. $0.000000784
Min. $0.000000745
Max. $0.000000802
|
$542.00 676.36M PEIPEI | - |
|
||
| 6008 |
Solana Shib
6008
SSHIB
|
$0.0000000010 | -0.07% | -1.36% | -18.46% |
30j
-33.42%
60j
-48.8%
90j
35.15%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$541.00 541.71B SSHIB | - |
|
||
| 6009 |
HGEN DAO
6009
HGEN
|
$0.037289 | -0.02% | 3.23% | -2.62% |
30j
-1.93%
60j
-11.32%
90j
-13.81%
|
Ouv. $0.036897
Min. $0.036069
Max. $0.037306
|
$538.00 14.45K HGEN | - |
|
||
| 6010 |
NOMOEX Token
6010
NOMOX
|
$0.007897 | - | -3.31% | -4.71% |
30j
4.3%
60j
54.76%
90j
-2.09%
|
Ouv. $0.00817597
Min. $0.00789359
Max. $0.00823023
|
$535.00 67.75K NOMOX | - |
|
||
| 6011 |
Honey Badger
6011
HOBA
|
$0.036571 | 1% | 4.05% | -20.61% |
30j
-14.58%
60j
-38.25%
90j
-40.26%
|
Ouv. $0.034789
Min. $0.033881
Max. $0.03657
|
$535.00 14.63K HOBA | - |
|
||
| 6012 |
Game 5 BALL
6012
BALL
|
$0.002034 | 0.74% | 0.65% | -9.1% |
30j
-6.01%
60j
-31.28%
90j
-44.68%
|
Ouv. $0.00201192
Min. $0.00194978
Max. $0.00203398
|
$531.00 261.12K BALL | - |
|
||
| 6013 |
OG Mickey
6013
MICKEY
|
$0.000076 | -0.9% | 4.01% | -9% |
30j
-0.37%
60j
-29.74%
90j
-51.46%
|
Ouv. $0.00007354
Min. $0.00007223
Max. $0.00007719
|
$530.00 6.93M MICKEY | - |
|
||
| 6014 |
TikTrix
6014
TRIX
|
$0.017862 | -0.05% | -0.34% | 3.57% |
30j
-24.87%
60j
-80.63%
90j
-89.55%
|
Ouv. $0.017873
Min. $0.017847
Max. $0.017926
|
$527.00 29.56K TRIX | - |
|
||
| 6015 |
DeepFakeAI
6015
FAKEAI
|
$0.000554 | 2.11% | 4.7% | -8.68% |
30j
-27.65%
60j
-53.73%
90j
-68.76%
|
Ouv. $0.00053322
Min. $0.00051783
Max. $0.00055351
|
$523.00 945.75K FAKEAI | - |
|
||
| 6016 |
Proteo DeFi
6016
PROTEO
|
$0.008779 | 0.14% | 0.04% | -1.11% |
30j
-19.91%
60j
-36.09%
90j
-53.63%
|
Ouv. $0.00860081
Min. $0.00845169
Max. $0.00877941
|
$521.00 59.44K PROTEO | - |
|
||
| 6017 |
AGENTLAUNCHER Token
6017
CVAI
|
$0.000363 | -0.68% | -1.65% | -13.02% |
30j
-28.82%
60j
-35.59%
90j
-57.89%
|
Ouv. $0.00035076
Min. $0.00034444
Max. $0.00036995
|
$520.00 1.43M CVAI | - |
|
||
| 6018 |
Beets
6018
BEETS
|
$0.005699 | 0.23% | -7.37% | -26.21% |
30j
-47.03%
60j
-70.98%
90j
-78.86%
|
Ouv. $0.00604681
Min. $0.00563623
Max. $0.00615678
|
$518.00 90.92K BEETS | - |
|
||
| 6019 |
alright buddy
6019
BUDDY
|
$0.000625 | -0.08% | 3.49% | -34.21% |
30j
-57.76%
60j
-78.16%
90j
-88.23%
|
Ouv. $0.00061135
Min. $0.00057175
Max. $0.00063047
|
$515.00 825.48K BUDDY | - |
|
||
| 6020 |
King Of Memes
6020
KING
|
$0.00000003 | 9.06% | 23.18% | 33.42% |
30j
-29.78%
60j
-64.73%
90j
-86.43%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.000000027
|
$514.00 19.07B KING | - |
|
||
| 6021 |
QI Blockchain
6021
QIE
|
$0.048553 | -1.2% | -2.18% | -2.56% |
30j
9.94%
60j
345.68%
90j
466.88%
|
Ouv. $0.049643
Min. $0.048548
Max. $0.04965
|
$511.00 10.53K QIE | - |
|
||
| 6022 |
CashBackPro
6022
CBPRO
|
$0.010727 | -0.36% | -1% | 1.29% |
30j
-8.27%
60j
-29.01%
90j
-32.82%
|
Ouv. $0.010836
Min. $0.010578
Max. $0.010836
|
$509.00 47.45K CBPRO | - |
|
||
| 6023 |
NPCS AI
6023
XNPCS
|
$0.000113 | - | -1.68% | -7.96% |
30j
-5.96%
60j
-38.55%
90j
-66.79%
|
Ouv. $0.00011314
Min. $0.00010141
Max. $0.00011533
|
$504.00 4.45M XNPCS | - |
|
||
| 6024 |
Zen AI
6024
ZENAI
|
$0.000034 | -3.53% | -2.84% | -10.05% |
30j
-10.95%
60j
-37.35%
90j
-56.08%
|
Ouv. $0.00003475
Min. $0.00003365
Max. $0.00003591
|
$502.00 14.63M ZENAI | - |
|
||
| 6025 |
Manifest
6025
MANIFEST
|
$0.000145 | 0.86% | 0.36% | -14.67% |
30j
-31.95%
60j
-59.08%
90j
-74.56%
|
Ouv. $0.00014107
Min. $0.00013496
Max. $0.00014477
|
$485.00 3.35M MANIFEST | - |
|
||
| 6026 |
SuperLauncher
6026
LAUNCH
|
$0.009012 | 0.01% | -3.24% | -4.41% |
30j
-45.54%
60j
-16.23%
90j
-10.72%
|
Ouv. $0.00931487
Min. $0.00901032
Max. $0.00931487
|
$481.00 53.44K LAUNCH | - |
|
||
| 6027 |
Cofinex Coin
6027
COFINX
|
$0.249908 | - | 56.26% | 8.61% |
30j
47.12%
60j
54.05%
90j
22.75%
|
Ouv. $0.222926
Min. $0.090964
Max. $0.259854
|
$479.00 1.92K COFINX | - |
|
||
| 6028 |
GM Everyday
6028
GM
|
$0.000026 | 0.23% | 0.68% | -3.88% |
30j
-13.51%
60j
-21.76%
90j
-36.08%
|
Ouv. $0.00002468
Min. $0.00002384
Max. $0.00002552
|
$478.00 18.73M GM | - |
|
||
| 6029 |
Ceylon
6029
RS
|
$0.00000002 | -1.18% | -8.42% | -98.75% |
30j
-98.63%
60j
-99%
90j
-99.07%
|
Ouv. $0.000000016
Min. $0.000000014
Max. $0.000000016
|
$471.00 31.46B RS | - |
|
||
| 6030 |
DOGAI
6030
DOGAI
|
$0.000132 | 6.24% | -1.54% | -18.95% |
30j
-56.32%
60j
-67.01%
90j
-77.95%
|
Ouv. $0.00013367
Min. $0.00012388
Max. $0.00013367
|
$469.00 3.56M DOGAI | - |
|
||
| 6031 |
daCat
6031
DACAT
|
$0.0000000020 | 2.1% | 1.94% | -2.81% |
30j
-16.65%
60j
-43.13%
90j
-55.33%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$467.00 233.58B DACAT | - |
|
||
| 6032 |
Aries
6032
ARIES
|
$0.000104 | -0.25% | 2.37% | -15.5% |
30j
14.15%
60j
-57.8%
90j
-86.87%
|
Ouv. $0.00010188
Min. $0.00009665
Max. $0.00010457
|
$466.00 4.47M ARIES | - |
|
||
| 6033 |
Jones DAO
6033
JONES
|
$0.233881 | 0.24% | 0.39% | -7.91% |
30j
0.46%
60j
180.87%
90j
166.4%
|
Ouv. $0.228961
Min. $0.222811
Max. $0.233881
|
$461.00 1.97K JONES | - |
|
||
| 6034 |
COCOCOIN
6034
COCO
|
$0.00000212 | 0.25% | -0.24% | -0.6% |
30j
-0.95%
60j
-91.49%
90j
-92.01%
|
Ouv. $0.000002099
Min. $0.000002099
Max. $0.000002147
|
$459.00 216.41M COCO | - |
|
||
| 6035 |
Devikins
6035
DVK
|
$0.000157 | -0.54% | -1.37% | -8.74% |
30j
43.53%
60j
-28.32%
90j
-28.88%
|
Ouv. $0.00015574
Min. $0.00015568
Max. $0.00015957
|
$457.00 2.91M DVK | - |
|
||
| 6036 |
Yeet
6036
YEET
|
$0.000791 | -0.46% | 6.91% | -25.57% |
30j
-66.38%
60j
-67.33%
90j
-72.81%
|
Ouv. $0.00073882
Min. $0.00070918
Max. $0.00079439
|
$456.00 577.50K YEET | - |
|
||
| 6037 |
MINEBLUE
6037
MB
|
$0.002067 | -1.76% | -1.74% | 23.87% |
30j
-94.96%
60j
-95.14%
90j
-94.07%
|
Ouv. $0.0021497
Min. $0.00197847
Max. $0.0021497
|
$456.00 220.81K MB | - |
|
||
| 6038 |
Neiro Pump
6038
NEIR
|
$0.000121 | 1.01% | 0.44% | -17.3% |
30j
-16.17%
60j
-42.62%
90j
-68.16%
|
Ouv. $0.00011903
Min. $0.0001104
Max. $0.00012143
|
$454.00 3.75M NEIR | - |
|
||
| 6039 |
BaseSwap
6039
BSWAP
|
$0.014518 | -0.11% | -0.04% | -17.8% |
30j
-26.83%
60j
-63.65%
90j
-60.76%
|
Ouv. $0.0144
Min. $0.013659
Max. $0.014828
|
$453.00 31.24K BSWAP | - |
|
||
| 6040 |
OnlyCalls by Virtuals
6040
CALLS
|
$0.000056 | 3.34% | -0.8% | -13.6% |
30j
-46.06%
60j
-49.54%
90j
-71.57%
|
Ouv. $0.00005554
Min. $0.00005156
Max. $0.00005639
|
$451.00 8.08M CALLS | - |
|
||
| 6041 |
Famous Fox Federation
6041
FOXY
|
$0.001496 | -0.56% | -2.45% | -17.67% |
30j
-0.63%
60j
-28.07%
90j
-47.57%
|
Ouv. $0.00147313
Min. $0.0014243
Max. $0.00153415
|
$451.00 301.56K FOXY | - |
|
||
| 6042 |
President Trump
6042
47
|
$0.000069 | 1.8% | 1.07% | -11.12% |
30j
-14.33%
60j
-38.98%
90j
-56.24%
|
Ouv. $0.00006599
Min. $0.00006277
Max. $0.00006898
|
$436.00 6.33M 47 | - |
|
||
| 6043 |
VLaunch
6043
VPAD
|
$0.002343 | -1.5% | -1.69% | -3.46% |
30j
-36.62%
60j
-44.34%
90j
-59.68%
|
Ouv. $0.00238328
Min. $0.0023429
Max. $0.0023836
|
$435.00 185.76K VPAD | - |
|
||
| 6044 |
Digital Gold
6044
DIGITALGOLDT1
|
$0.000011 | -3.49% | 0.69% | -15.19% |
30j
-22.54%
60j
-52.78%
90j
-79.56%
|
Ouv. $0.00001081
Min. $0.00001081
Max. $0.00001134
|
$426.00 39.18M DIGITALGOLDT1 | - |
|
||
| 6045 |
Nova
6045
NOVAINAI1
|
$11,001.53 | - | 5.83% | -4.37% |
30j
-40.58%
60j
10.05%
90j
10.05%
|
Ouv. $10,900.03
Min. $10,393.80
Max. $11,002.15
|
$423.00 0 NOVAINAI1 | - |
|
||
| 6046 |
AshSwap
6046
ASH
|
$0.000581 | 0.23% | 0.44% | -7.11% |
30j
-16.09%
60j
-60.27%
90j
-73.26%
|
Ouv. $0.00056413
Min. $0.00055027
Max. $0.00058127
|
$421.00 725.81K ASH | - |
|
||
| 6047 |
Terra Classic AI
6047
LUNC
|
$0.00000223 | 8.41% | 63.73% | -93.85% |
30j
-79.37%
60j
-79.37%
90j
-79.37%
|
Ouv. $0.000001338
Min. $0.000001285
Max. $0.0000023479
|
$421.00 188.89M LUNC | - |
|
||
| 6048 |
TBCC Labs
6048
TBCC
|
$0.000110 | 0.18% | 7.35% | 25.52% |
30j
24.05%
60j
-39.05%
90j
-68.73%
|
Ouv. $0.00010159
Min. $0.00009205
Max. $0.00010978
|
$421.00 3.84M TBCC | - |
|
||
| 6049 |
Daytona Finance
6049
TONI
|
$0.000139 | -10.81% | -11.54% | -24.18% |
30j
-28.26%
60j
-66.26%
90j
-69.89%
|
Ouv. $0.00015441
Min. $0.0001385
Max. $0.00016096
|
$416.00 3.01M TONI | - |
|
||
| 6050 |
Block Buster Tech Inc
6050
BBTF
|
$0.000260 | 3.49% | 3.7% | 12.08% |
30j
7.17%
60j
-38.91%
90j
15.87%
|
Ouv. $0.00025109
Min. $0.00025109
Max. $0.0002604
|
$408.00 1.57M BBTF | - |
|
33.845 Devises surveillées - Page
121 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.