Cap Marché $3.69T
-4.22%
Volume 24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
Monnaies
33.595
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Warrior Coin
6001
WAR
|
$0.00000279 | 0.02% | -6.19% | -18.19% |
30j
-39.19%
60j
-54.6%
90j
-69.99%
|
Ouv. $0.000002979
Min. $0.000002792
Max. $0.000002999
|
$3.08K 1.10B WAR | - |
|
||
| 6002 |
LOAFCAT
6002
LOAFCAT
|
$0.00000785 | 7.31% | -8.98% | -17.06% |
30j
-24.53%
60j
18.58%
90j
-1%
|
Ouv. $0.000008701
Min. $0.000007312
Max. $0.000008701
|
$3.07K 391.49M LOAFCAT | - |
|
||
| 6003 |
Cellana Finance
6003
CELL
|
$0.000662 | 1.42% | -18.37% | -30.63% |
30j
-59.73%
60j
-72.41%
90j
-85.76%
|
Ouv. $0.00080038
Min. $0.00065232
Max. $0.00081058
|
$3.07K 4.63M CELL | - |
|
||
| 6004 |
nomAI
6004
NOMAI
|
$0.000341 | 0.81% | -12.69% | -36.65% |
30j
-33.1%
60j
-61.49%
90j
-40.81%
|
Ouv. $0.00042935
Min. $0.00033783
Max. $0.00042935
|
$3.06K 8.98M NOMAI | - |
|
||
| 6005 |
THUG
6005
THUG
|
$0.00000006 | -2.63% | -3.35% | 14.66% |
30j
-38.43%
60j
164.95%
90j
-86.04%
|
Ouv. $0.000000061
Min. $0.000000058
Max. $0.000000071
|
$3.06K 52.73B THUG | - |
|
||
| 6006 |
Falcons
6006
FAH
|
$1.3577 | 0.05% | 0.53% | 0.06% |
30j
0.25%
60j
-0.51%
90j
-0.04%
|
Ouv. $1.3517
Min. $1.3471
Max. $1.3734
|
$3.05K 2.25K FAH | - |
|
||
| 6007 |
BOBER
6007
BOBER
|
$0.000113 | -1.34% | -9.65% | -13.6% |
30j
-34.65%
60j
-37.81%
90j
-44.33%
|
Ouv. $0.00012561
Min. $0.00011304
Max. $0.00012561
|
$3.03K 26.80M BOBER | - |
|
||
| 6008 |
Burncoin
6008
BURN
|
$0.015288 | 1.86% | 14.25% | -19.87% |
30j
-58.81%
60j
-20.87%
90j
-50.3%
|
Ouv. $0.017551
Min. $0.012462
Max. $0.017551
|
$3.03K 198.04K BURN | - |
|
||
| 6009 |
FOGNET
6009
FOG
|
$0.016906 | -1.45% | -3.77% | -18.94% |
30j
-32.37%
60j
-26.47%
90j
-42.87%
|
Ouv. $0.01767
Min. $0.014876
Max. $0.017977
|
$3.01K 178.10K FOG | - |
|
||
| 6010 |
ATU
6010
ATU
|
$0.001602 | -1.89% | -2.06% | 2.31% |
30j
-9.18%
60j
-99.92%
90j
-99.93%
|
Ouv. $0.00121992
Min. $0.00121992
Max. $0.0016438
|
$3.01K 1.88M ATU | - |
|
||
| 6011 |
Daumenfrosch
6011
$DAUMEN
|
$0.012397 | 1.3% | 1.1% | -7.93% |
30j
-26.32%
60j
-48.61%
90j
-4.42%
|
Ouv. $0.013105
Min. $0.012237
Max. $0.013117
|
$3.01K 242.46K $DAUMEN | - |
|
||
| 6012 |
TENET
6012
TENET
|
$0.000052 | -0.02% | 87.83% | 207.22% |
30j
-46.56%
60j
-47.3%
90j
-61.98%
|
Ouv. $0.00002784
Min. $0.00002779
Max. $0.00005226
|
$3.00K 57.48M TENET | - |
|
||
| 6013 |
Lambda Markets
6013
LMDA
|
$0.009731 | 0.19% | 11.7% | 7.62% |
30j
7.62%
60j
7.62%
90j
7.62%
|
Ouv. $0.00867821
Min. $0.00867821
Max. $0.00973084
|
$2.97K 305.35K LMDA | - |
|
||
| 6014 |
Lux King Tech
6014
LKT
|
$540.43 | 6.4% | -6.09% | -12.15% |
30j
-48.56%
60j
-56.76%
90j
-56.05%
|
Ouv. $591.89
Min. $462.48
Max. $591.89
|
$2.96K 5.00 LKT | - |
|
||
| 6015 |
aaa cat
6015
AAA
|
$0.000023 | -0.04% | -13.47% | -33.14% |
30j
-76.06%
60j
-22.2%
90j
-71.46%
|
Ouv. $0.00002699
Min. $0.00002292
Max. $0.00002699
|
$2.92K 127.17M AAA | - |
|
||
| 6016 |
LunioX
6016
LUNIOX
|
$0.037380 | -16.21% | -19.68% | 1.61% |
30j
261.26%
60j
261.26%
90j
261.26%
|
Ouv. $0.046542
Min. $0.03738
Max. $0.046542
|
$2.92K 78.15K LUNIOX | - |
|
||
| 6017 |
Bucket Protocol
6017
BUT
|
$0.002192 | 3.23% | -12.16% | -29.14% |
30j
-57.79%
60j
-46.81%
90j
-62.14%
|
Ouv. $0.00249541
Min. $0.00212316
Max. $0.00249541
|
$2.84K 1.29M BUT | - |
|
||
| 6018 |
Robinhood
6018
HOOD
|
$0.002232 | -0.56% | 590.74% | -17.8% |
30j
-72.81%
60j
-51.26%
90j
-88.82%
|
Ouv. $0.0003261
Min. $0.00030926
Max. $0.00234772
|
$2.83K 1.27M HOOD | - |
|
||
| 6019 |
Yelay
6019
YLAY
|
$0.005654 | 0.39% | -0.15% | -5.83% |
30j
-12.78%
60j
-14.4%
90j
-16.19%
|
Ouv. $0.00565117
Min. $0.00559316
Max. $0.00568796
|
$2.83K 500.82K YLAY | - |
|
||
| 6020 |
Sneed
6020
SNEED
|
$51.72 | 5.23% | 35.06% | 75.43% |
30j
27.54%
60j
8.94%
90j
-5.37%
|
Ouv. $38.84
Min. $37.22
Max. $51.71
|
$2.83K 54.00 SNEED | - |
|
||
| 6021 |
Kurt
6021
KURT
|
$0.000212 | - | -13.46% | -33.51% |
30j
-64.05%
60j
-84.57%
90j
3491.55%
|
Ouv. $0.0002483
Min. $0.00021213
Max. $0.00025072
|
$2.82K 13.32M KURT | - |
|
||
| 6022 |
Inter Stable Token
6022
IST
|
$0.9963 | 0.38% | -0.17% | 0.14% |
30j
0.16%
60j
-0.44%
90j
-0.45%
|
Ouv. $0.9954
Min. $0.989674
Max. $1.0137
|
$2.82K 2.83K IST | - |
|
||
| 6023 |
WAXE
6023
WAXE
|
$10.33 | -1.36% | -10.47% | -25% |
30j
-42.13%
60j
-48.03%
90j
-49.53%
|
Ouv. $11.54
Min. $10.33
Max. $11.54
|
$2.76K 267.00 WAXE | - |
|
||
| 6024 |
Swappi
6024
PPI
|
$0.001271 | 1.21% | -6.33% | -24.5% |
30j
-39.4%
60j
-53.51%
90j
-62.84%
|
Ouv. $0.00134006
Min. $0.00125528
Max. $0.00135647
|
$2.71K 2.13M PPI | - |
|
||
| 6025 |
UvToken
6025
UVT
|
$0.000243 | 0.17% | -1.93% | -16.29% |
30j
-45.8%
60j
-47.73%
90j
-50.75%
|
Ouv. $0.00024861
Min. $0.00024305
Max. $0.00024861
|
$2.69K 11.06M UVT | - |
|
||
| 6026 |
JustAnEGG
6026
EGG
|
$0.001310 | 1.74% | -10.55% | -20.31% |
30j
-29.99%
60j
-16.63%
90j
15.02%
|
Ouv. $0.00146505
Min. $0.00128792
Max. $0.00146505
|
$2.69K 2.05M EGG | - |
|
||
| 6027 |
e-Money EUR
6027
EEUR
|
$0.133441 | -0.41% | -2.85% | -10.24% |
30j
-27.74%
60j
-27.24%
90j
-47.08%
|
Ouv. $0.138597
Min. $0.13077
Max. $0.140931
|
$2.68K 20.11K EEUR | - |
|
||
| 6028 |
Orange Diamond
6028
Orange Diamond
|
$0.000068 | 0.82% | -15.45% | -51.44% |
30j
-29.05%
60j
279.76%
90j
403.43%
|
Ouv. $0.00008639
Min. $0.00006727
Max. $0.00008678
|
$2.67K 39.34M Orange Diamond | - |
|
||
| 6029 |
Sunflower Land
6029
SFL
|
$0.113031 | 0.49% | 6.1% | 3.81% |
30j
-5.7%
60j
20.23%
90j
51.85%
|
Ouv. $0.105826
Min. $0.100875
Max. $0.118452
|
$2.67K 23.59K SFL | - |
|
||
| 6030 |
XSwap Protocol
6030
XSP
|
$0.000326 | -0.72% | -0.84% | 5.15% |
30j
-34.88%
60j
-22.68%
90j
-28.43%
|
Ouv. $0.00032599
Min. $0.00032185
Max. $0.00033352
|
$2.66K 8.15M XSP | - |
|
||
| 6031 |
DeFinity
6031
DEFX
|
$0.016683 | -1.19% | -6.39% | -7.41% |
30j
-30.35%
60j
-26.77%
90j
-46.36%
|
Ouv. $0.018508
Min. $0.016682
Max. $0.018508
|
$2.63K 157.94K DEFX | - |
|
||
| 6032 |
AASToken
6032
AAST
|
$0.001291 | 2.57% | -6.47% | -14.8% |
30j
-35.58%
60j
-36.87%
90j
-63.92%
|
Ouv. $0.00138999
Min. $0.00125833
Max. $0.00139297
|
$2.63K 2.04M AAST | - |
|
||
| 6033 |
Yellow BNB
6033
YBNB
|
$0.000104 | -0.53% | -18.09% | -48.25% |
30j
-65.51%
60j
-65.51%
90j
-65.51%
|
Ouv. $0.00012883
Min. $0.00010378
Max. $0.00012883
|
$2.62K 25.21M YBNB | - |
|
||
| 6034 |
WardenSwap
6034
WAD
|
$0.006340 | 0.61% | -4.9% | -11.18% |
30j
-18.06%
60j
-9.75%
90j
-26.88%
|
Ouv. $0.00674165
Min. $0.00630106
Max. $0.00674165
|
$2.61K 411.69K WAD | - |
|
||
| 6035 |
Nominex Token
6035
NMX
|
$0.002697 | 0.32% | -0.68% | -1.59% |
30j
-2.01%
60j
-0.65%
90j
-0.44%
|
Ouv. $0.00272748
Min. $0.0026883
Max. $0.00272748
|
$2.58K 957.33K NMX | - |
|
||
| 6036 |
SundaeSwap
6036
SUNDAE
|
$0.002730 | - | -10.17% | -21.22% |
30j
-44.25%
60j
-43.66%
90j
-45.05%
|
Ouv. $0.00304581
Min. $0.0027301
Max. $0.00365309
|
$2.55K 932.83K SUNDAE | - |
|
||
| 6037 |
Cat Protocol
6037
OPCAT
|
$0.028718 | -0.01% | 4.45% | -26.78% |
30j
-51.85%
60j
-72.16%
90j
-51.11%
|
Ouv. $0.027496
Min. $0.027453
Max. $0.028723
|
$2.54K 88.53K OPCAT | - |
|
||
| 6038 |
PUGWIFHAT
6038
PUGWIF
|
$0.000130 | 1.31% | -5.51% | -33.39% |
30j
-70.66%
60j
-57.37%
90j
-67.79%
|
Ouv. $0.00013775
Min. $0.00012843
Max. $0.00015187
|
$2.48K 19.09M PUGWIF | - |
|
||
| 6039 |
Robotexon
6039
ROX
|
$0.003438 | -0.65% | -10.61% | -13.16% |
30j
-49.41%
60j
1032.66%
90j
1032.66%
|
Ouv. $0.00412745
Min. $0.00343834
Max. $0.00412745
|
$2.47K 717.31K ROX | - |
|
||
| 6040 |
Latina Coin
6040
LATINA
|
$0.000561 | -0.15% | 0.24% | -12.11% |
30j
-20.18%
60j
-44.31%
90j
-68.98%
|
Ouv. $0.00056256
Min. $0.00055582
Max. $0.0005673
|
$2.43K 4.34M LATINA | - |
|
||
| 6041 |
Robotaxi
6041
TAXI
|
$0.005275 | -2.17% | -9.46% | -23.06% |
30j
-40%
60j
-45.24%
90j
-59.79%
|
Ouv. $0.00582661
Min. $0.00527506
Max. $0.00582661
|
$2.41K 456.51K TAXI | - |
|
||
| 6042 |
BigFoot Town
6042
BIGFOOT
|
$0.000079 | 0.41% | -16.53% | -23.78% |
30j
-49.18%
60j
-51.95%
90j
-55.39%
|
Ouv. $0.00009332
Min. $0.00007912
Max. $0.00009523
|
$2.40K 30.20M BIGFOOT | - |
|
||
| 6043 |
HODL
6043
HODLSOL1
|
$0.000058 | 2.33% | -10.77% | -25.4% |
30j
198.33%
60j
351.15%
90j
-67.28%
|
Ouv. $0.00006353
Min. $0.00005628
Max. $0.00006475
|
$2.40K 41.60M HODLSOL1 | - |
|
||
| 6044 |
Virgo
6044
VIRGO
|
$0.000116 | 1.48% | -14.86% | -33.7% |
30j
-80.09%
60j
-81.35%
90j
-86.78%
|
Ouv. $0.00013623
Min. $0.00011428
Max. $0.00013623
|
$2.38K 20.55M VIRGO | - |
|
||
| 6045 |
DogWithCap
6045
WIC
|
$0.00000001 | -0.07% | -3.15% | -5.88% |
30j
-24.77%
60j
-23.58%
90j
-8.86%
|
Ouv. $0.000000012
Min. $0.0000000109
Max. $0.000000012
|
$2.38K 216.35B WIC | - |
|
||
| 6046 |
DECENTRALIZED (Runes)
6046
DECENTRALIZED
|
$0.000021 | -0.01% | -14.11% | -33.19% |
30j
-51.65%
60j
-62.19%
90j
-68.02%
|
Ouv. $0.00002554
Min. $0.00002054
Max. $0.00002554
|
$2.38K 114.62M DECENTRALIZED | - |
|
||
| 6047 |
Doodoo
6047
DOODOO
|
$0.095928 | 2.15% | -10.65% | -21.28% |
30j
-38.65%
60j
-18.9%
90j
-17.75%
|
Ouv. $0.107335
Min. $0.093909
Max. $0.107369
|
$2.38K 24.77K DOODOO | - |
|
||
| 6048 |
Sourceless
6048
STR
|
$0.008032 | 1.02% | -0.37% | -13.28% |
30j
-13.28%
60j
-13.28%
90j
-13.28%
|
Ouv. $0.00980749
Min. $0.00654637
Max. $0.00980749
|
$2.37K 294.58K STR | - |
|
||
| 6049 |
Based Yoda
6049
BODA
|
$0.00000145 | -2.68% | -11.97% | -22.31% |
30j
-26.79%
60j
-46.43%
90j
-43.16%
|
Ouv. $0.000001655
Min. $0.000001449
Max. $0.000001655
|
$2.35K 1.62B BODA | - |
|
||
| 6050 |
ALGORITHA AI
6050
ALGOAI
|
$0.000025 | -0.23% | -21.26% | -40.36% |
30j
-59.16%
60j
-45.6%
90j
5.46%
|
Ouv. $0.00003307
Min. $0.00002485
Max. $0.00003307
|
$2.34K 94.07M ALGOAI | - |
|
33.595 Devises surveillées - Page
121 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.