Cap Marché $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Monnaies
33.979
+71
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Todin
6001
TDN
|
$0.000601 | 0.49% | -2.33% | 8.91% |
30j
-38.86%
60j
-43.8%
90j
-24.99%
|
Ouv. $0.00063369
Min. $0.00059558
Max. $0.00063369
|
$313.00 521.86K TDN | - |
|
||
| 6002 |
KeyOfLife Multichain Store Of Value
6002
KOL
|
$0.308045 | -0.05% | 1.31% | 17.11% |
30j
2.27%
60j
-7.3%
90j
-38.96%
|
Ouv. $0.306154
Min. $0.296795
Max. $0.308207
|
- - | - |
|
||
| 6003 |
Channels
6003
CHANLS
|
$0.000386 | 0.09% | -0.63% | 3% |
30j
-1.07%
60j
-3.97%
90j
-20.96%
|
Ouv. $0.00038839
Min. $0.00038357
Max. $0.00038839
|
$525.00 1.36M CHANLS | - |
|
||
| 6004 |
BitSong
6004
BTSG
|
$0.001643 | 0.18% | 4.51% | 8.03% |
30j
28.94%
60j
-38.07%
90j
-28.38%
|
Ouv. $0.00157549
Min. $0.00155098
Max. $0.00165985
|
$305.00 186.10K BTSG | - |
|
||
| 6005 |
Xrp Classic (new)
6005
XRPC
|
$0.000707 | 0.01% | -1.29% | 1.36% |
30j
-3.5%
60j
-3.91%
90j
-4.51%
|
Ouv. $0.00071018
Min. $0.00067701
Max. $0.00072904
|
$513.00 726.17K XRPC | - |
|
||
| 6006 |
Chinese Dogecoin
6006
狗狗币
|
$0.000012 | -0.61% | -11.92% | 12.46% |
30j
-11.69%
60j
-36.87%
90j
-50.73%
|
Ouv. $0.00001413
Min. $0.00001244
Max. $0.00001413
|
$563.00 45.31M 狗狗币 | - |
|
||
| 6007 |
Realm Anima
6007
ANIMA
|
$0.000305 | 1.44% | 3.51% | 12.29% |
30j
-5.87%
60j
-14.81%
90j
-12.16%
|
Ouv. $0.00029466
Min. $0.00028268
Max. $0.00030501
|
$687.00 2.25M ANIMA | - |
|
||
| 6008 |
MetaVPad
6008
METAV
|
$0.000668 | - | -1.14% | 0.52% |
30j
-12.43%
60j
-29.15%
90j
-44.33%
|
Ouv. $0.00067542
Min. $0.00066464
Max. $0.00067613
|
- - | - |
|
||
| 6009 |
catwifbag
6009
BAG
|
$0.000145 | -0.91% | -0.37% | 2.23% |
30j
-9.52%
60j
-33.97%
90j
-43.33%
|
Ouv. $0.00014535
Min. $0.00014238
Max. $0.00014691
|
$503.00 3.46M BAG | - |
|
||
| 6010 |
e-Money EUR
6010
EEUR
|
$0.104810 | 0.71% | -1.51% | 13.56% |
30j
-8.28%
60j
-30.63%
90j
-16.95%
|
Ouv. $0.106871
Min. $0.103724
Max. $0.106871
|
$714.00 6.82K EEUR | - |
|
||
| 6011 |
Mt Pelerin
6011
MPS
|
$5.56 | - | -2.47% | -4.2% |
30j
24.54%
60j
25.56%
90j
20.14%
|
Ouv. $5.665
Min. $5.558
Max. $5.761
|
- - | - |
|
||
| 6012 |
BaseX
6012
BSX
|
$0.002953 | 3.23% | 3.05% | 9.32% |
30j
4.97%
60j
-19.54%
90j
-56.52%
|
Ouv. $0.00286522
Min. $0.00276185
Max. $0.00295267
|
$719.00 243.59K BSX | - |
|
||
| 6013 |
OMDBlockchain
6013
OMDB
|
$0.137884 | 4.15% | -18.82% | 3.56% |
30j
3.56%
60j
3.56%
90j
3.56%
|
Ouv. $0.17982
Min. $0.127492
Max. $0.17982
|
$459.00 3.33K OMDB | - |
|
||
| 6014 |
CRYPTO CLOUDS
6014
CLOUD
|
$0.001686 | -0.31% | -0.1% | 5.57% |
30j
-4.79%
60j
-64.28%
90j
6.08%
|
Ouv. $0.00169668
Min. $0.00163937
Max. $0.00169668
|
$556.00 330.11K CLOUD | - |
|
||
| 6015 |
Niggachain AI Layer 2
6015
N2
|
$0.000072 | 0.21% | -0.63% | -22.06% |
30j
-11.17%
60j
-39.77%
90j
-60.86%
|
Ouv. $0.00006813
Min. $0.00006813
Max. $0.00007286
|
$517.00 7.15M N2 | - |
|
||
| 6016 |
Puff
6016
PUFF
|
$0.000699 | -0.4% | 2.51% | 19.22% |
30j
-10.93%
60j
-20.63%
90j
-22.24%
|
Ouv. $0.00067683
Min. $0.00067683
Max. $0.00070154
|
$453.00 649.40K PUFF | - |
|
||
| 6017 |
Boomer
6017
BOOMER
|
$0.000907 | -0.01% | -2.05% | 2.84% |
30j
5.72%
60j
-22.66%
90j
-31.2%
|
Ouv. $0.00092009
Min. $0.00089827
Max. $0.00092902
|
$462.00 510.08K BOOMER | - |
|
||
| 6018 |
MEWING
6018
$MEWING
|
$0.000060 | - | -4.93% | -4.93% |
30j
-4.93%
60j
-31.74%
90j
-57.22%
|
Ouv. $0.00006323
Min. $0.00006011
Max. $0.00006323
|
- - | - |
|
||
| 6019 |
Hello Kitty
6019
HELLOKITTYSO1
|
$0.000073 | -0.81% | -0.29% | 28.77% |
30j
-3.77%
60j
-22.94%
90j
-53.16%
|
Ouv. $0.00007196
Min. $0.00007073
Max. $0.00007421
|
$469.00 6.43M HELLOKITTYSO1 | - |
|
||
| 6020 |
Parabolic Autonomus Intelligence
6020
PARABOLICAUT1
|
$0.044370 | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
-
90j
-0.04%
|
Ouv. $0.044365
Min. $0.044361
Max. $0.044396
|
$453.00 10.22K PARABOLICAUT1 | - |
|
||
| 6021 |
Hive Dollar
6021
HBD
|
$1.0108 | -0.07% | -2.14% | -0.42% |
30j
2.98%
60j
7.06%
90j
-4.86%
|
Ouv. $1.0328
Min. $0.9909
Max. $1.0328
|
$450.00 445.00 HBD | - |
|
||
| 6022 |
cr0w by Virtuals
6022
CROW
|
$0.000047 | - | -0.66% | 50.12% |
30j
12.63%
60j
-14.22%
90j
31.34%
|
Ouv. $0.0000478
Min. $0.00004291
Max. $0.0000478
|
- - | - |
|
||
| 6023 |
BTCSKR
6023
BSK
|
$0.007084 | - | 1.42% | 3.7% |
30j
-0.37%
60j
77.12%
90j
-26.08%
|
Ouv. $0.00698301
Min. $0.00698166
Max. $0.00708405
|
$441.00 62.38K BSK | - |
|
||
| 6024 |
GUMMY
6024
GUMMY
|
$0.000385 | - | 0.71% | 9.25% |
30j
-25.81%
60j
-27.02%
90j
-45.91%
|
Ouv. $0.00038092
Min. $0.00037429
Max. $0.00038718
|
- - | - |
|
||
| 6025 |
Candle TV
6025
CANDLE
|
$0.000327 | - | 2.68% | 11.38% |
30j
-18.09%
60j
-53.09%
90j
-77.59%
|
Ouv. $0.00031684
Min. $0.00031317
Max. $0.00032699
|
$1.00 4.04K CANDLE | - |
|
||
| 6026 |
JD Vance
6026
VANCE
|
$0.00000621 | - | -1.31% | 5.42% |
30j
84.49%
60j
48.53%
90j
94.19%
|
Ouv. $0.000006299
Min. $0.000006173
Max. $0.000006299
|
- - | - |
|
||
| 6027 |
AlphaExchangeAI
6027
AEA
|
$0.000021 | 0.03% | 0.46% | -3.41% |
30j
-99.65%
60j
-99.95%
90j
-99.95%
|
Ouv. $0.00002121
Min. $0.00002117
Max. $0.00002132
|
$572.00 26.84M AEA | - |
|
||
| 6028 |
AGENTLAUNCHER Token
6028
CVAI
|
$0.000402 | -0.14% | 0.47% | 7.17% |
30j
-16.69%
60j
-28.27%
90j
-28.37%
|
Ouv. $0.00039971
Min. $0.00038842
Max. $0.00040219
|
- - | - |
|
||
| 6029 |
BitBook
6029
BBT
|
$0.000676 | - | -0.42% | 2.17% |
30j
-6.83%
60j
-17.56%
90j
-29.03%
|
Ouv. $0.00067931
Min. $0.00066882
Max. $0.00068317
|
- - | - |
|
||
| 6030 |
AshSwap
6030
ASH
|
$0.000584 | 1.24% | -2.84% | 6.32% |
30j
-13.58%
60j
-32%
90j
-55.94%
|
Ouv. $0.00060493
Min. $0.00057262
Max. $0.0006056
|
$834.00 1.43M ASH | - |
|
||
| 6031 |
Indian Call Center
6031
ICC
|
$0.000016 | - | -5.01% | 2.52% |
30j
-5.67%
60j
-21.4%
90j
-31.34%
|
Ouv. $0.00001641
Min. $0.00001487
Max. $0.00001641
|
- - | - |
|
||
| 6032 |
Mindscraft / Schizo Terminal
6032
MINDS
|
$0.000064 | - | 7.47% | 15.56% |
30j
-3.75%
60j
2.61%
90j
-71.74%
|
Ouv. $0.00005911
Min. $0.00005911
Max. $0.00006352
|
- - | - |
|
||
| 6033 |
BattleFly
6033
GFLY
|
$0.004680 | 0.83% | -3.28% | 5.62% |
30j
1.3%
60j
-21.99%
90j
-32.21%
|
Ouv. $0.00483855
Min. $0.00458841
Max. $0.00483855
|
$561.00 119.88K GFLY | - |
|
||
| 6034 |
VolatilityX
6034
VOLTX
|
$0.000166 | -0.72% | 1.3% | 57.04% |
30j
16.76%
60j
-7.93%
90j
37.34%
|
Ouv. $0.0001646
Min. $0.00016043
Max. $0.00017402
|
$216.00 1.30M VOLTX | - |
|
||
| 6035 |
Ripio Credit Network
6035
RCN
|
$0.000358 | 0.07% | 0.07% | 0.6% |
30j
4.65%
60j
-3.92%
90j
0.76%
|
Ouv. $0.00035756
Min. $0.00035655
Max. $0.0003584
|
$421.00 1.18M RCN | - |
|
||
| 6036 |
Weird Medieval Memes
6036
WMM
|
$0.000085 | - | 3.79% | 13.24% |
30j
-13.69%
60j
-28.85%
90j
-45.71%
|
Ouv. $0.0000821
Min. $0.00007998
Max. $0.00008521
|
- - | - |
|
||
| 6037 |
Kiba Inu
6037
KIBA
|
$0.00000015 | 0.68% | -27.3% | -38.91% |
30j
-51.68%
60j
-72.56%
90j
-82.08%
|
Ouv. $0.000000152
Min. $0.00000014
Max. $0.000000199
|
$179.00 1.24B KIBA | - |
|
||
| 6038 |
Photon
6038
PHOTON
|
$0.071106 | 0.95% | -0.02% | -3.54% |
30j
-34.41%
60j
-71.42%
90j
-66.35%
|
Ouv. $0.072101
Min. $0.068586
Max. $0.072256
|
$7.89K 110.90K PHOTON | - |
|
||
| 6039 |
Bitget Wallet Token
6039
BWB
|
$0.285661 | - | 1.15% | 2.66% |
30j
-3.14%
60j
-11.04%
90j
-25.37%
|
Ouv. $0.281922
Min. $0.275457
Max. $0.288325
|
- - | - |
|
||
| 6040 |
Distributed Autonomous Organization
6040
DAO
|
$0.026394 | - | 1.18% | 6.05% |
30j
10.18%
60j
20.02%
90j
35.69%
|
Ouv. $0.026176
Min. $0.02594
Max. $0.026878
|
- - | - |
|
||
| 6041 |
PepeSol
6041
PEPE
|
$0.000308 | - | -0.14% | 22.54% |
30j
40.15%
60j
14.65%
90j
-11.16%
|
Ouv. $0.00030731
Min. $0.00030628
Max. $0.00030886
|
- - | - |
|
||
| 6042 |
Grimace
6042
GRIMACE
|
$0.064941 | - | -25.28% | -29.32% |
30j
4.72%
60j
-63.71%
90j
-78.39%
|
Ouv. $0.085909
Min. $0.06494
Max. $0.092873
|
$400.00 6.17K GRIMACE | - |
|
||
| 6043 |
BLANC DAO
6043
BLC
|
$0.377672 | 0.62% | -1.35% | -10.7% |
30j
-51.77%
60j
-75.28%
90j
-89.37%
|
Ouv. $0.382716
Min. $0.375163
Max. $0.384863
|
$393.00 1.04K BLC | - |
|
||
| 6044 |
Big Dog Fink
6044
BINK
|
$0.000135 | 0.02% | 1.2% | 8.65% |
30j
-2.51%
60j
-21.96%
90j
-31.87%
|
Ouv. $0.0001331
Min. $0.00013141
Max. $0.0001355
|
$3.00 25.77K BINK | - |
|
||
| 6045 |
Elk Finance
6045
ELK
|
$0.019240 | 0.16% | 0.64% | 0.13% |
30j
-8.95%
60j
-19.15%
90j
-31.55%
|
Ouv. $0.01912
Min. $0.018873
Max. $0.01924
|
$544.00 28.32K ELK | - |
|
||
| 6046 |
HILO
6046
HILO
|
$0.018167 | - | 9.4% | 21.66% |
30j
-10.43%
60j
-13.38%
90j
-15.99%
|
Ouv. $0.016812
Min. $0.016534
Max. $0.018167
|
$392.00 21.61K HILO | - |
|
||
| 6047 |
Water Rabbit Token
6047
WAR
|
$0.000212 | - | -3.68% | 17.76% |
30j
13.07%
60j
-1.49%
90j
-52.99%
|
Ouv. $0.00022009
Min. $0.00021202
Max. $0.00022083
|
- - | - |
|
||
| 6048 |
Loky by Virtuals
6048
LOKY
|
$0.000559 | - | 2.43% | 70.71% |
30j
-15.69%
60j
-60.25%
90j
-18.91%
|
Ouv. $0.0005455
Min. $0.00053836
Max. $0.0005637
|
- - | - |
|
||
| 6049 |
BeanCash
6049
BEAN
|
$0.000021 | - | - | - |
30j
40.85%
60j
43.48%
90j
30.61%
|
Ouv. $0.00002087
Min. $0.00002087
Max. $0.00002087
|
$383.00 18.36M BEAN | - |
|
||
| 6050 |
DeepFakeAI
6050
FAKEAI
|
$0.000528 | -0.06% | -1.94% | 2.31% |
30j
-12.78%
60j
-36.84%
90j
-54.42%
|
Ouv. $0.00052546
Min. $0.00052429
Max. $0.00053963
|
$144.00 273.04K FAKEAI | - |
|
33.980 Devises surveillées - Page
121 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.