Cap Marché $4.21T
2.52%
Volume 24h $505.62B
11.05%
BTC % 54.61%
-0.82%
ETH % 12.12%
1.56%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Meta Dollar Coin
6001
MDC
|
$0.692594 | 0.22% | 2.35% | 48.07% |
30j
48.07%
60j
48.07%
90j
48.07%
|
Ouv. $0.728837
Min. $0.634034
Max. $0.750114
|
$2.89K 4.17K MDC | - |
|
||
| 6002 |
Hatayspor Token
6002
HATAY
|
$0.017084 | -3.29% | -2.71% | -17.92% |
30j
-41.68%
60j
-50.19%
90j
-49.06%
|
Ouv. $0.01588
Min. $0.01588
Max. $0.017799
|
$2.88K 168.53K HATAY | - |
|
||
| 6003 |
Love
6003
LOVE
|
$0.000076 | -16.44% | -17.09% | -28.49% |
30j
-18.19%
60j
-41.31%
90j
-55.91%
|
Ouv. $0.0000863
Min. $0.00007624
Max. $0.00009226
|
$2.87K 37.70M LOVE | - |
|
||
| 6004 |
Nitro League
6004
NITRO
|
$0.000202 | 1.2% | 4.46% | -19.17% |
30j
-29.91%
60j
-16.93%
90j
-12.55%
|
Ouv. $0.00018925
Min. $0.00018925
Max. $0.00020192
|
$2.87K 14.21M NITRO | - |
|
||
| 6005 |
BOLT
6005
BOLT
|
$0.000256 | -3.53% | -3.36% | -19.31% |
30j
-18.7%
60j
-39.8%
90j
-34.91%
|
Ouv. $0.00024203
Min. $0.00024203
Max. $0.00026963
|
$2.86K 11.16M BOLT | - |
|
||
| 6006 |
BGEO(Bitcoin Global Eternal Oasis)
6006
BGEO
|
$0.269915 | - | -42.6% | -59.12% |
30j
-52.75%
60j
-56.68%
90j
-63.96%
|
Ouv. $0.470277
Min. $0.219915
Max. $0.47055
|
$2.86K 10.58K BGEO | - |
|
||
| 6007 |
toby
6007
TOBY
|
$0.00000002 | 0.81% | 1.49% | -14.69% |
30j
-23.44%
60j
-54.44%
90j
-61.11%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000017
|
$2.83K 166.72B TOBY | - |
|
||
| 6008 |
Telgather Games
6008
TOG
|
$0.000076 | 1.3% | 2.36% | -87.76% |
30j
-85.86%
60j
-99.16%
90j
-99.96%
|
Ouv. $0.00007814
Min. $0.0000604
Max. $0.00008491
|
$2.83K 37.09M TOG | - |
|
||
| 6009 |
Altair
6009
AIR
|
$0.002508 | 0.09% | 2.22% | -20.74% |
30j
-22.44%
60j
-32.1%
90j
-44.36%
|
Ouv. $0.00243589
Min. $0.0024328
Max. $0.0025083
|
$2.83K 1.13M AIR | - |
|
||
| 6010 |
Pisces
6010
PISCES
|
$0.000353 | 2.83% | 4.37% | -37.24% |
30j
-68.31%
60j
-72.05%
90j
-35.86%
|
Ouv. $0.00033014
Min. $0.00033014
Max. $0.00035347
|
$2.82K 7.98M PISCES | - |
|
||
| 6011 |
VPS AI
6011
VPS
|
$0.007058 | 0.43% | 9.89% | -14.87% |
30j
-7.3%
60j
-27.43%
90j
-12.45%
|
Ouv. $0.00657279
Min. $0.00642287
Max. $0.00705825
|
$2.81K 398.46K VPS | - |
|
||
| 6012 |
XPMarket
6012
XPM
|
$0.016034 | - | 1.62% | -18.07% |
30j
-30.88%
60j
-36.2%
90j
-44.33%
|
Ouv. $0.015199
Min. $0.015199
Max. $0.01634
|
$2.81K 175.36K XPM | - |
|
||
| 6013 |
NPCS AI
6013
XNPCS
|
$0.000201 | 1.63% | 2.58% | -25.75% |
30j
-32.45%
60j
-64.98%
90j
-69.04%
|
Ouv. $0.00018899
Min. $0.00018899
Max. $0.00020112
|
$2.81K 13.97M XNPCS | - |
|
||
| 6014 |
Cryptopeso
6014
CRP
|
$0.088341 | -0.06% | -6.89% | -6.14% |
30j
-6.26%
60j
-6.26%
90j
-6.26%
|
Ouv. $0.09263
Min. $0.08834
Max. $0.098571
|
$2.77K 31.34K CRP | - |
|
||
| 6015 |
Altered State Token
6015
ASTO
|
$0.004340 | -0.01% | -1.72% | -2.87% |
30j
-31.56%
60j
-30.57%
90j
-55.51%
|
Ouv. $0.0044211
Min. $0.00433868
Max. $0.0044211
|
$2.77K 637.56K ASTO | - |
|
||
| 6016 |
MM Finance
6016
MMF
|
$0.000186 | 3.09% | 0.79% | -13.66% |
30j
-24.35%
60j
7.41%
90j
41.8%
|
Ouv. $0.00017322
Min. $0.00017322
Max. $0.00018583
|
$2.75K 14.81M MMF | - |
|
||
| 6017 |
Vyvo AI
6017
VAI
|
$1.71 | - | 4.85% | 6.91% |
30j
-11.92%
60j
-14.6%
90j
-18.35%
|
Ouv. $1.6339
Min. $1.6339
Max. $1.7524
|
$2.74K 1.60K VAI | - |
|
||
| 6018 |
Latina Coin
6018
LATINA
|
$0.000537 | 0.64% | -4.91% | -22.25% |
30j
-40.36%
60j
-68.57%
90j
-67.24%
|
Ouv. $0.00056147
Min. $0.00053359
Max. $0.00058484
|
$2.74K 5.09M LATINA | - |
|
||
| 6019 |
McToken
6019
TOKE
|
$0.001040 | -0.09% | 37.1% | 50.35% |
30j
41.8%
60j
246.9%
90j
168.22%
|
Ouv. $0.00069484
Min. $0.00069484
Max. $0.00111599
|
$2.73K 2.62M TOKE | - |
|
||
| 6020 |
Lux King Tech
6020
LKT
|
$878.62 | -1.24% | -6.29% | -12.93% |
30j
-23.57%
60j
-23.68%
90j
-21.84%
|
Ouv. $921.88
Min. $878.61
Max. $968.08
|
$2.72K 3.00 LKT | - |
|
||
| 6021 |
Liquid Mercury
6021
MERC
|
$0.005443 | -0.47% | -0.36% | -2.01% |
30j
65.15%
60j
65.15%
90j
65.15%
|
Ouv. $0.00538823
Min. $0.00538823
Max. $0.00563191
|
$2.70K 495.72K MERC | - |
|
||
| 6022 |
Official USA Token
6022
USA
|
$0.003067 | 0.98% | 33.5% | -35.04% |
30j
-46.06%
60j
-48.96%
90j
-72.23%
|
Ouv. $0.00213856
Min. $0.00213856
Max. $0.00306687
|
$2.69K 878.52K USA | - |
|
||
| 6023 |
Evmos
6023
EVMOS
|
$0.001681 | 8.98% | 25.6% | 2.53% |
30j
-27.08%
60j
-41.01%
90j
-60.46%
|
Ouv. $0.00123029
Min. $0.00123029
Max. $0.00168107
|
$2.68K 1.60M EVMOS | - |
|
||
| 6024 |
Catboy
6024
CATBOY
|
$0.002329 | -0.16% | -6.74% | -20.17% |
30j
-46.03%
60j
-63.32%
90j
-55.4%
|
Ouv. $0.00224378
Min. $0.00224378
Max. $0.0025586
|
$2.68K 1.15M CATBOY | - |
|
||
| 6025 |
SPX 6969
6025
SPX6969
|
$0.000368 | -1.06% | 14.97% | -8.99% |
30j
-43.72%
60j
-65.04%
90j
-55.1%
|
Ouv. $0.00031992
Min. $0.00031992
Max. $0.00037177
|
$2.68K 7.27M SPX6969 | - |
|
||
| 6026 |
Wakanda Inu
6026
WKD
|
$0.0000000010 | -0.37% | -9.84% | -19.09% |
30j
-35.25%
60j
-27.7%
90j
39.14%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$2.64K 2.64T WKD | - |
|
||
| 6027 |
Honey Badger
6027
HOBA
|
$0.065984 | 0.08% | 3.09% | -11.42% |
30j
-17.33%
60j
-47.73%
90j
-43.68%
|
Ouv. $0.059421
Min. $0.059421
Max. $0.067382
|
$2.64K 40.05K HOBA | - |
|
||
| 6028 |
PUGWIFHAT
6028
PUGWIF
|
$0.000173 | 1.41% | 3.37% | -54.91% |
30j
-79.77%
60j
-55.94%
90j
-49.74%
|
Ouv. $0.00015189
Min. $0.00015189
Max. $0.00018067
|
$2.64K 15.28M PUGWIF | - |
|
||
| 6029 |
Chirper AI
6029
CHIRP
|
$0.000588 | 2.05% | 5.27% | -18.34% |
30j
-61.72%
60j
-74.71%
90j
-74.44%
|
Ouv. $0.0005413
Min. $0.0005413
Max. $0.00058771
|
$2.63K 4.47M CHIRP | - |
|
||
| 6030 |
Crosswalk
6030
CSW
|
$0.000021 | 1.53% | 3.65% | -15.24% |
30j
-13.15%
60j
-0.95%
90j
1.53%
|
Ouv. $0.00001932
Min. $0.00001932
Max. $0.00002087
|
$2.62K 125.42M CSW | - |
|
||
| 6031 |
HairDAO
6031
HAIR
|
$55.52 | 1.51% | 4.07% | -14.15% |
30j
-20.98%
60j
-16.84%
90j
27.76%
|
Ouv. $48.19
Min. $48.19
Max. $55.52
|
$2.60K 46.00 HAIR | - |
|
||
| 6032 |
AshSwap
6032
ASH
|
$0.001583 | 0.76% | 1.5% | -21.03% |
30j
-28.48%
60j
-34.16%
90j
-34.6%
|
Ouv. $0.00151921
Min. $0.00151921
Max. $0.00158267
|
$2.59K 1.63M ASH | - |
|
||
| 6033 |
Yait Siu
6033
YAIT
|
$0.000980 | 0.94% | 3.68% | -14.85% |
30j
-41.28%
60j
-47.2%
90j
-47.2%
|
Ouv. $0.00092913
Min. $0.00092913
Max. $0.00098011
|
$2.57K 2.62M YAIT | - |
|
||
| 6034 |
Hydration
6034
HDX
|
$0.006751 | - | 2.25% | -18.97% |
30j
-26.04%
60j
-22.72%
90j
-34.72%
|
Ouv. $0.00667518
Min. $0.00659063
Max. $0.00690546
|
$2.56K 379.63K HDX | - |
|
||
| 6035 |
OpenZK Network
6035
OZK
|
$0.000113 | - | 2.99% | -27.96% |
30j
-68.83%
60j
-76.69%
90j
-61.34%
|
Ouv. $0.00010765
Min. $0.00009823
Max. $0.00011382
|
$2.56K 22.72M OZK | - |
|
||
| 6036 |
Balance Tokens
6036
BALN
|
$0.059342 | 1.26% | 7.71% | -15.04% |
30j
-20.71%
60j
-10.86%
90j
-37.9%
|
Ouv. $0.054228
Min. $0.054228
Max. $0.059341
|
$2.55K 43.03K BALN | - |
|
||
| 6037 |
Bonk on Base
6037
BONK
|
$0.0000000010 | 0.97% | -6.02% | -3.92% |
30j
-23.77%
60j
-47.65%
90j
-29.33%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$2.54K 2.54T BONK | - |
|
||
| 6038 |
Passage
6038
PASG
|
$0.000953 | -2.91% | 2.16% | -14.22% |
30j
-23.45%
60j
-34.73%
90j
-33.78%
|
Ouv. $0.00090694
Min. $0.00090694
Max. $0.00099278
|
$2.54K 2.67M PASG | - |
|
||
| 6039 |
BIGHAIR
6039
BGA
|
$0.001158 | -2.46% | -7.51% | -17.76% |
30j
-45.03%
60j
-4.83%
90j
9.1%
|
Ouv. $0.00128757
Min. $0.0011442
Max. $0.00128757
|
$2.54K 2.19M BGA | - |
|
||
| 6040 |
DPRating
6040
RATING
|
$0.000104 | -0.02% | -3.62% | -7.93% |
30j
14.32%
60j
19.35%
90j
41.04%
|
Ouv. $0.00010816
Min. $0.00010422
Max. $0.00010817
|
$2.53K 24.27M RATING | - |
|
||
| 6041 |
Greever
6041
GVL
|
$0.001107 | -0.11% | - | -0.05% |
30j
5.17%
60j
30.04%
90j
-82.3%
|
Ouv. $0.00110772
Min. $0.00110683
Max. $0.00110847
|
$2.53K 2.28M GVL | - |
|
||
| 6042 |
Chinau
6042
CHINAU
|
$0.00000002 | 7.89% | 60.64% | 89.79% |
30j
73.34%
60j
43.2%
90j
63.35%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.0000000219
|
$2.52K 114.63B CHINAU | - |
|
||
| 6043 |
Nominex Token
6043
NMX
|
$0.002774 | -0.56% | -0.69% | -0.12% |
30j
2.18%
60j
2.68%
90j
1.46%
|
Ouv. $0.00276818
Min. $0.00276818
Max. $0.00280887
|
$2.50K 902.36K NMX | - |
|
||
| 6044 |
COTI Governance Token
6044
gCOTI
|
$0.007733 | -0.31% | -4.12% | -17.08% |
30j
-14.94%
60j
-18.35%
90j
-24%
|
Ouv. $0.00802447
Min. $0.00773329
Max. $0.00855482
|
$2.50K 322.74K gCOTI | - |
|
||
| 6045 |
Rage Trade
6045
RAGE
|
$0.000500 | 17.36% | -9.42% | -99.82% |
30j
-99.75%
60j
-99.69%
90j
-99.72%
|
Ouv. $0.00027797
Min. $0.00027797
Max. $0.00597536
|
$2.49K 4.98M RAGE | - |
|
||
| 6046 |
Solnic
6046
SOLNIC
|
$0.005149 | 1.84% | 4.39% | -11.15% |
30j
-1.13%
60j
-8.77%
90j
-4.01%
|
Ouv. $0.00480609
Min. $0.00480609
Max. $0.00514934
|
$2.49K 482.93K SOLNIC | - |
|
||
| 6047 |
TITAN
6047
TIT
|
$0.060055 | - | 45.84% | -19.9% |
30j
-28.81%
60j
-13.12%
90j
-82.48%
|
Ouv. $0.066039
Min. $0.041176
Max. $0.066039
|
$2.49K 41.38K TIT | - |
|
||
| 6048 |
Fire Token (fire-token.ca)
6048
FIRETOKENCA1
|
$0.026325 | -1% | 5.65% | 11.34% |
30j
11.34%
60j
11.34%
90j
11.34%
|
Ouv. $0.023665
Min. $0.023665
Max. $0.026799
|
$2.44K 92.65K FIRETOKENCA1 | - |
|
||
| 6049 |
M3M3
6049
M3M3
|
$0.001955 | 1.07% | 4.22% | -37.38% |
30j
-25.49%
60j
-9.91%
90j
-22.98%
|
Ouv. $0.00184337
Min. $0.00184051
Max. $0.00195539
|
$2.43K 1.24M M3M3 | - |
|
||
| 6050 |
Creator Buddy
6050
BUDDY
|
$0.000206 | 3.52% | -23.21% | -26.98% |
30j
-21.68%
60j
-35.65%
90j
-79.48%
|
Ouv. $0.00026591
Min. $0.00018705
Max. $0.00027006
|
$2.41K 11.73M BUDDY | - |
|
33.409 Devises surveillées - Page
121 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.