Cap Marché $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Tuebor
6001
TBR
|
$0.001471 | -3.82% | -6.86% | -19.75% |
30j
-34.26%
60j
-42.49%
90j
-51.49%
|
Ouv. $0.00167168
Min. $0.00147118
Max. $0.00167168
|
$1.18K 804.60K TBR | - |
|
||
| 6002 |
FUD
6002
FUD
|
$0.0000000090 | 1.04% | 0.08% | -1.62% |
30j
16.32%
60j
-26.61%
90j
-22.79%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000009
|
$1.18K 131.40B FUD | - |
|
||
| 6003 |
Queen Kitty
6003
QKITTY
|
$0.000099 | -1.12% | -7.13% | 16.29% |
30j
-27.11%
60j
-59.42%
90j
-83.25%
|
Ouv. $0.00010559
Min. $0.00009863
Max. $0.00010817
|
$1.17K 11.81M QKITTY | - |
|
||
| 6004 |
Bored Candy City
6004
CANDY
|
$0.000327 | 0.1% | 13.45% | -9.07% |
30j
-29.26%
60j
-48.43%
90j
-62.5%
|
Ouv. $0.00028757
Min. $0.00028757
Max. $0.00033771
|
$1.16K 3.55M CANDY | - |
|
||
| 6005 |
Ink
6005
INK
|
$0.000051 | 0.05% | -65.74% | -93.99% |
30j
-88.25%
60j
-87.52%
90j
-92.57%
|
Ouv. $0.0000865
Min. $0.0000508
Max. $0.00010992
|
$1.16K 22.73M INK | - |
|
||
| 6006 |
LoopNetwork
6006
LOOP
|
$0.008723 | 0.27% | 9% | -12.74% |
30j
-18.15%
60j
-17.29%
90j
-34.91%
|
Ouv. $0.00807836
Min. $0.00800274
Max. $0.00872347
|
$1.15K 132.31K LOOP | - |
|
||
| 6007 |
Wrapped ILCOIN
6007
WILC
|
$0.000825 | -1.21% | -7.18% | -15.9% |
30j
-35.13%
60j
-59.83%
90j
-59.83%
|
Ouv. $0.00087981
Min. $0.00082483
Max. $0.00090209
|
$1.15K 1.39M WILC | - |
|
||
| 6008 |
Xi Token
6008
XI
|
$0.001479 | 0.91% | -15.94% | -23.2% |
30j
13.35%
60j
27.54%
90j
41.65%
|
Ouv. $0.00232713
Min. $0.00146586
Max. $0.00232713
|
$1.14K 773.20K XI | - |
|
||
| 6009 |
LunioX
6009
LUNIOX
|
$0.048054 | 0.05% | 0.12% | -5.29% |
30j
-5.46%
60j
-25.29%
90j
17.91%
|
Ouv. $0.04792
Min. $0.036168
Max. $0.048248
|
$1.14K 23.79K LUNIOX | - |
|
||
| 6010 |
Wifejak
6010
WIFE
|
$0.000194 | -2.27% | -5.1% | -24.22% |
30j
-49.94%
60j
-59.14%
90j
-53.8%
|
Ouv. $0.00019798
Min. $0.00019429
Max. $0.00020644
|
$1.13K 5.83M WIFE | - |
|
||
| 6011 |
Vendetta
6011
VDT
|
$0.001009 | 0.05% | -8.12% | -59.7% |
30j
-63.94%
60j
-66.7%
90j
-69.25%
|
Ouv. $0.00119839
Min. $0.00080109
Max. $0.00167257
|
$1.11K 1.10M VDT | - |
|
||
| 6012 |
Chirper AI
6012
CHIRP
|
$0.000235 | -2.67% | -4.25% | -16.21% |
30j
-25.65%
60j
-31.83%
90j
-40.77%
|
Ouv. $0.00024165
Min. $0.000235
Max. $0.00024978
|
$1.11K 4.72M CHIRP | - |
|
||
| 6013 |
Stray Dog
6013
STRAYDOG
|
$0.000374 | -2.42% | -15.45% | -22.65% |
30j
-27.44%
60j
-50.38%
90j
-60.13%
|
Ouv. $0.00044184
Min. $0.00037356
Max. $0.00044184
|
$1.11K 2.97M STRAYDOG | - |
|
||
| 6014 |
Kitten Haimer
6014
KHAI
|
$0.001347 | -4.56% | -7.54% | -27.33% |
30j
-76.83%
60j
-84.08%
90j
-88.88%
|
Ouv. $0.0013946
Min. $0.00134678
Max. $0.00149414
|
$1.10K 820.01K KHAI | - |
|
||
| 6015 |
JPYC
6015
JPYC
|
$0.006612 | -0.16% | 1.46% | -5.04% |
30j
-14.18%
60j
-12.58%
90j
-37.59%
|
Ouv. $0.00653439
Min. $0.00648141
Max. $0.00664724
|
$1.09K 164.98K JPYC | - |
|
||
| 6016 |
Freedom God Dao
6016
FGD
|
$0.107211 | -1.21% | -3.54% | -13.34% |
30j
-17.34%
60j
-20.56%
90j
-28.53%
|
Ouv. $0.11023
Min. $0.106815
Max. $0.112088
|
$1.09K 10.13K FGD | - |
|
||
| 6017 |
PaintSwap
6017
BRUSH
|
$0.000748 | -1.04% | -6.5% | -23.56% |
30j
-47.74%
60j
-77.34%
90j
-79.29%
|
Ouv. $0.00076118
Min. $0.00074765
Max. $0.00080862
|
$1.08K 1.45M BRUSH | - |
|
||
| 6018 |
99Starz
6018
STZ
|
$0.001299 | 8.39% | -45.75% | -76.52% |
30j
-84.89%
60j
-68.32%
90j
-81.31%
|
Ouv. $0.00239675
Min. $0.00119861
Max. $0.00239761
|
$1.08K 829.70K STZ | - |
|
||
| 6019 |
RecycleX
6019
RCX
|
$0.016981 | 0.05% | -10.22% | -17.36% |
30j
-33.87%
60j
-36.44%
90j
-27.94%
|
Ouv. $0.01891
Min. $0.011986
Max. $0.01892
|
$1.07K 63.20K RCX | - |
|
||
| 6020 |
MEOW
6020
MEOW
|
$0.001391 | -0.93% | -3.97% | -17.48% |
30j
-25.54%
60j
-33.25%
90j
-56.64%
|
Ouv. $0.00143095
Min. $0.00139076
Max. $0.00146036
|
$1.07K 769.06K MEOW | - |
|
||
| 6021 |
TONNEL Network
6021
TONNEL
|
$0.737133 | -0.25% | -0.1% | -8.05% |
30j
-34.08%
60j
-32.28%
90j
-40.66%
|
Ouv. $0.731154
Min. $0.731154
Max. $0.744582
|
$1.06K 1.44K TONNEL | - |
|
||
| 6022 |
Satoshi Nakamoto
6022
SATOSHI
|
$0.613397 | -0.2% | -4.97% | -23.83% |
30j
-31.37%
60j
-20.62%
90j
-38.68%
|
Ouv. $0.638067
Min. $0.613396
Max. $0.656203
|
$1.06K 1.73K SATOSHI | - |
|
||
| 6023 |
KIZUNA
6023
KIZUNA
|
$0.0000000010 | -0.95% | -1.89% | 0.5% |
30j
33.27%
60j
39.22%
90j
-11.95%
|
Ouv. -
Min. -
Max. $0.000000001
|
$1.06K 1.06T KIZUNA | - |
|
||
| 6024 |
DePlan
6024
DPLN
|
$0.002831 | -1.76% | -7.53% | -15.88% |
30j
-26.88%
60j
-43.72%
90j
-54.1%
|
Ouv. $0.00297424
Min. $0.00283088
Max. $0.00309105
|
$1.05K 369.64K DPLN | - |
|
||
| 6025 |
DragonX
6025
DRAGONX
|
$0.00000040 | -3.58% | -11.39% | -23.5% |
30j
-60.25%
60j
-61.89%
90j
-63.61%
|
Ouv. $0.000000423
Min. $0.000000403
Max. $0.000000455
|
$10.51K 26.08B DRAGONX | - |
|
||
| 6026 |
C4E
6026
C4E
|
$0.003124 | -0.26% | 42.73% | 39.05% |
30j
66.01%
60j
21.64%
90j
2.4%
|
Ouv. $0.00215492
Min. $0.00215492
Max. $0.00323164
|
$1.03K 330.38K C4E | - |
|
||
| 6027 |
Private Aviation Finance Token
6027
CINO
|
$0.010394 | -1.2% | -4.33% | -15.5% |
30j
-28.82%
60j
568.02%
90j
-40.83%
|
Ouv. $0.010594
Min. $0.010393
Max. $0.011011
|
$1.03K 99.05K CINO | - |
|
||
| 6028 |
Merit
6028
SN73
|
$0.773007 | -1.45% | -3.99% | -16.39% |
30j
-27.77%
60j
-40.47%
90j
-46.47%
|
Ouv. $0.790643
Min. $0.773006
Max. $0.827061
|
$1.03K 1.33K SN73 | - |
|
||
| 6029 |
Shita-kiri Suzume
6029
SUZUME
|
$0.00000008 | 3% | -8.77% | -28.22% |
30j
-28.22%
60j
-27.32%
90j
-33.84%
|
Ouv. $0.000000093
Min. $0.000000082
Max. $0.000000093
|
$1.02K 12.17B SUZUME | - |
|
||
| 6030 |
Community of BNB
6030
CBNB
|
$0.000019 | -2.73% | 3.88% | -9.99% |
30j
-56.24%
60j
-97.17%
90j
-77.67%
|
Ouv. $0.00001842
Min. $0.00001799
Max. $0.00001973
|
$1.01K 52.87M CBNB | - |
|
||
| 6031 |
Chains of War
6031
MIRA
|
$0.045001 | - | -1.33% | 2.22% |
30j
90.18%
60j
43.66%
90j
53.12%
|
Ouv. $0.045607
Min. $0.042328
Max. $0.045607
|
$1.00K 22.33K MIRA | - |
|
||
| 6032 |
Precipitate.AI
6032
RAIN
|
$0.000192 | -4.03% | -17.69% | -27.62% |
30j
-26.36%
60j
-59.77%
90j
-75.1%
|
Ouv. $0.00023275
Min. $0.00019156
Max. $0.00023275
|
$1.00K 5.23M RAIN | - |
|
||
| 6033 |
Futurex
6033
FTC
|
$0.037068 | 0.02% | -1.29% | -5.33% |
30j
-24.16%
60j
-65.99%
90j
-62.92%
|
Ouv. $0.037548
Min. $0.036663
Max. $0.037973
|
$999.00 26.98K FTC | - |
|
||
| 6034 |
Solana ID
6034
SOLID
|
$0.001192 | -1.35% | -5.28% | -18.46% |
30j
-23.21%
60j
-53.4%
90j
-61.53%
|
Ouv. $0.00119917
Min. $0.00119238
Max. $0.00128847
|
$983.00 824.48K SOLID | - |
|
||
| 6035 |
Omni Consumer Protocols
6035
OCP
|
$0.003614 | -0.65% | -1.14% | -2.57% |
30j
-3.16%
60j
-4.05%
90j
-5.01%
|
Ouv. $0.00364242
Min. $0.00361365
Max. $0.00366342
|
$981.00 271.48K OCP | - |
|
||
| 6036 |
Level Finance
6036
LVL
|
$0.009869 | -0.16% | -1.53% | -8.27% |
30j
168.78%
60j
-14.2%
90j
-16.97%
|
Ouv. $0.00997068
Min. $0.00980533
Max. $0.010085
|
$970.00 98.37K LVL | - |
|
||
| 6037 |
Famous Fox Federation
6037
FOXY
|
$0.001200 | -0.69% | -4.8% | -20.52% |
30j
-24.15%
60j
-35.6%
90j
-25.99%
|
Ouv. $0.00123318
Min. $0.00120006
Max. $0.00128093
|
$952.00 793.80K FOXY | - |
|
||
| 6038 |
HIRO
6038
HRT
|
$0.00000520 | -4.71% | -15.81% | -84.07% |
30j
-81.91%
60j
-83.76%
90j
-81.9%
|
Ouv. $0.000005392
Min. $0.000005196
Max. $0.000006504
|
$952.00 183.22M HRT | - |
|
||
| 6039 |
Solpad Finance
6039
SOLPAD
|
$0.00000026 | -3.08% | -1.79% | -7.36% |
30j
-3.03%
60j
-72.95%
90j
-76.2%
|
Ouv. $0.000000265
Min. $0.000000264
Max. $0.000000285
|
$947.00 3.59B SOLPAD | - |
|
||
| 6040 | $0.018020 | -0.06% | -0.86% | -7.21% |
30j
-13.3%
60j
-12.91%
90j
-6.14%
|
Ouv. $0.017629
Min. $0.017629
Max. $0.018708
|
$937.00 52.00K D | - |
|
|||
| 6041 |
COTI Governance Token
6041
gCOTI
|
$0.002908 | 0.02% | 1.76% | -26.51% |
30j
0.3%
60j
5.5%
90j
-31.5%
|
Ouv. $0.00290755
Min. $0.00284627
Max. $0.00293737
|
$935.00 321.89K gCOTI | - |
|
||
| 6042 |
Frax Price Index Share
6042
FPIS
|
$0.121603 | -0.27% | 1.61% | -26.83% |
30j
3.93%
60j
-35.6%
90j
-61.03%
|
Ouv. $0.11418
Min. $0.11418
Max. $0.124861
|
$927.00 7.63K FPIS | - |
|
||
| 6043 |
DeFinity
6043
DEFX
|
$0.011027 | -0.22% | 5.18% | -27.11% |
30j
-21.11%
60j
-47.41%
90j
-35.64%
|
Ouv. $0.010091
Min. $0.010091
Max. $0.011593
|
$919.00 83.42K DEFX | - |
|
||
| 6044 |
TikTrix
6044
TRIX
|
$0.011994 | - | -12.12% | -9.64% |
30j
-19.15%
60j
-43.64%
90j
-70.12%
|
Ouv. $0.013647
Min. $0.011993
Max. $0.013647
|
$913.00 76.15K TRIX | - |
|
||
| 6045 |
Ramen
6045
RAMEN
|
$0.001565 | 2.13% | -4.27% | -30.54% |
30j
3.67%
60j
-35.09%
90j
-66.47%
|
Ouv. $0.00161265
Min. $0.0015319
Max. $0.00176197
|
$911.00 582.35K RAMEN | - |
|
||
| 6046 |
Stabledoc
6046
SDT
|
$0.001393 | -0.86% | -4.59% | -14.51% |
30j
-18.93%
60j
-32.27%
90j
-30.84%
|
Ouv. $0.0014609
Min. $0.00138548
Max. $0.00147292
|
$904.00 649.48K SDT | - |
|
||
| 6047 |
LAMBO
6047
LAMBO
|
$0.000661 | -1.29% | 4.17% | -8.08% |
30j
-19.06%
60j
-55.21%
90j
-12.22%
|
Ouv. $0.00062915
Min. $0.00062915
Max. $0.0006878
|
$899.00 1.36M LAMBO | - |
|
||
| 6048 |
Metacces
6048
ACCES
|
$0.020189 | 1.05% | -0.89% | -71.65% |
30j
-96.61%
60j
-90.22%
90j
-87.64%
|
Ouv. $0.022963
Min. $0.011087
Max. $0.022963
|
$898.00 44.49K ACCES | - |
|
||
| 6049 |
SportX
6049
SX
|
$0.024741 | -0.84% | -1.42% | -16.69% |
30j
-58.74%
60j
-51.83%
90j
-63.94%
|
Ouv. $0.025098
Min. $0.024741
Max. $0.025098
|
$897.00 36.29K SX | - |
|
||
| 6050 |
TWELVE ZODIAC
6050
TWELVE
|
$0.039386 | 4.89% | 15.75% | 12.78% |
30j
-8.37%
60j
-23.43%
90j
-32.14%
|
Ouv. $0.032678
Min. $0.032678
Max. $0.047261
|
$897.00 22.78K TWELVE | - |
|
34.180 Devises surveillées - Page
121 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.