Cap Marché $2.64T
3.63%
Volume 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Monnaies
34.468
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
SwapX
6001
SWPX
|
$0.002095 | - | 11.19% | 2.99% |
30j
-7.81%
60j
-33.08%
90j
-72.19%
|
Ouv. $0.00188051
Min. $0.00186322
Max. $0.00211949
|
$28.00 13.56K SWPX | - |
|
||
| 6002 |
Chains of War
6002
MIRA
|
$0.034400 | -0.09% | -1.06% | -2.76% |
30j
-12.27%
60j
-21.64%
90j
40.94%
|
Ouv. $0.034838
Min. $0.034398
Max. $0.035055
|
$26.00 766.00 MIRA | - |
|
||
| 6003 |
Brett
6003
BRETT
|
$0.001920 | 1.18% | 7.67% | 13.84% |
30j
14.46%
60j
0.58%
90j
-40.28%
|
Ouv. $0.00173163
Min. $0.00173163
Max. $0.0019195
|
$25.00 13.50K BRETT | - |
|
||
| 6004 |
Thales
6004
THALES
|
$0.140531 | 0.04% | 5.28% | 1.09% |
30j
6.11%
60j
-8.4%
90j
-47.13%
|
Ouv. $0.133429
Min. $0.131165
Max. $0.140637
|
$25.00 183.00 THALES | - |
|
||
| 6005 |
DOGEN
6005
DOGEN
|
$0.000021 | 0.87% | 2.98% | 0.19% |
30j
-7.17%
60j
-20.63%
90j
-38.99%
|
Ouv. $0.00002037
Min. $0.00001977
Max. $0.00002098
|
$25.00 1.22M DOGEN | - |
|
||
| 6006 |
Sigma
6006
SIGMA
|
$0.000010 | -0.26% | 5.1% | -16.01% |
30j
31.41%
60j
118.82%
90j
37.05%
|
Ouv. $0.000009712
Min. $0.000009576
Max. $0.00001022
|
$24.00 2.44M SIGMA | - |
|
||
| 6007 |
KongSwap
6007
KONG
|
$0.000582 | 0.61% | 12.72% | -5.59% |
30j
-80.62%
60j
-76.37%
90j
-64.63%
|
Ouv. $0.00051413
Min. $0.00051203
Max. $0.00058217
|
$24.00 42.47K KONG | - |
|
||
| 6008 |
CDARI
6008
BAC
|
$0.001908 | 0.01% | -0.05% | -13.28% |
30j
-38.34%
60j
-12.6%
90j
-51.56%
|
Ouv. $0.00195345
Min. $0.0019074
Max. $0.00195345
|
$23.00 12.48K BAC | - |
|
||
| 6009 |
CelebrityCoinV2
6009
CCV2
|
$0.013398 | 24.55% | -5.63% | -19.34% |
30j
-51.77%
60j
-48.56%
90j
-52.26%
|
Ouv. $0.013986
Min. $0.010757
Max. $0.014201
|
$23.00 1.77K CCV2 | - |
|
||
| 6010 |
Baby Samo Coin
6010
BABY
|
$0.00000201 | 0.07% | 0.8% | 0.73% |
30j
1.34%
60j
-3.34%
90j
-10.81%
|
Ouv. $0.000001989
Min. $0.000001984
Max. $0.0000020209
|
$23.00 11.71M BABY | - |
|
||
| 6011 |
GoldMiner
6011
GM
|
$0.00000022 | 0.11% | 2.07% | -0.35% |
30j
-2.22%
60j
-4.41%
90j
-27.5%
|
Ouv. $0.000000219
Min. $0.000000219
Max. $0.000000226
|
$23.00 104.67M GM | - |
|
||
| 6012 |
Liquid Mercury
6012
MERC
|
$0.003991 | - | 20.84% | 46.68% |
30j
-10.59%
60j
-25.53%
90j
29.85%
|
Ouv. $0.00330263
Min. $0.0032555
Max. $0.004
|
$23.00 5.87K MERC | - |
|
||
| 6013 |
Alita Finance
6013
ALI
|
$0.003118 | -0.08% | 2.16% | -1.4% |
30j
-0.21%
60j
-1.56%
90j
-20.3%
|
Ouv. $0.00305221
Min. $0.00304213
Max. $0.00313174
|
$23.00 7.45K ALI | - |
|
||
| 6014 |
Official Elon Coin (elonofficial.xyz)
6014
ELON
|
$0.000020 | 0.75% | 6.89% | 1.36% |
30j
1.77%
60j
-9.45%
90j
-40.31%
|
Ouv. $0.00001879
Min. $0.00001865
Max. $0.00002008
|
$22.00 1.13M ELON | - |
|
||
| 6015 |
Superalgos
6015
SA
|
$0.000170 | -0.15% | 3.95% | 3.62% |
30j
5.64%
60j
4.21%
90j
-21.32%
|
Ouv. $0.0001638
Min. $0.00016258
Max. $0.00017077
|
$22.00 133.14K SA | - |
|
||
| 6016 |
Wagerr
6016
WGR
|
$0.001523 | 0.21% | 2.88% | 1.3% |
30j
1.86%
60j
1.13%
90j
-20.92%
|
Ouv. $0.00148047
Min. $0.00146969
Max. $0.00154037
|
$22.00 14.55K WGR | - |
|
||
| 6017 |
JEXchange
6017
JEX
|
$0.000524 | -0.01% | 5.73% | 4.58% |
30j
-7.63%
60j
-23.94%
90j
-32.44%
|
Ouv. $0.00049367
Min. $0.00049224
Max. $0.00052376
|
$21.00 41.13K JEX | - |
|
||
| 6018 |
Triad
6018
TRD
|
$0.002803 | -0.42% | 5.3% | -8.41% |
30j
-14.26%
60j
-72.81%
90j
-84.8%
|
Ouv. $0.00266529
Min. $0.00262927
Max. $0.0028424
|
$21.00 7.51K TRD | - |
|
||
| 6019 |
Overnight
6019
OVN
|
$1.3642 | -0.01% | 1.52% | 1.94% |
30j
29.96%
60j
23.33%
90j
-30.96%
|
Ouv. $1.3396
Min. $1.3177
Max. $1.3674
|
$20.00 15.00 OVN | - |
|
||
| 6020 |
Balance Coin
6020
BLC
|
$0.9929 | 0.01% | 0.02% | -1.03% |
30j
-1.09%
60j
0.04%
90j
0.11%
|
Ouv. $0.9983
Min. $0.9926
Max. $0.9983
|
$20.00 20.00 BLC | - |
|
||
| 6021 |
Roxonn
6021
ROXN
|
$0.001418 | - | 3.73% | 3.36% |
30j
1.59%
60j
-26.55%
90j
-40.29%
|
Ouv. $0.0013668
Min. $0.0013668
Max. $0.0014338
|
$19.00 14.08K ROXN | - |
|
||
| 6022 |
The Parallel
6022
PRL
|
$0.000476 | 0.39% | -0.08% | -0.24% |
30j
0.81%
60j
0.02%
90j
0.04%
|
Ouv. $0.0004746
Min. $0.00047406
Max. $0.00047772
|
$19.00 41.76K PRL | - |
|
||
| 6023 |
Fame AI
6023
FMC
|
$0.000011 | 0.66% | -9.78% | 8.67% |
30j
10.67%
60j
14.8%
90j
-22.25%
|
Ouv. $0.00001014
Min. $0.00001001
Max. $0.00001185
|
$19.00 1.85M FMC | - |
|
||
| 6024 |
brickcoin
6024
BRICK
|
$0.00000394 | -0.07% | 5.74% | -4% |
30j
7.18%
60j
1.91%
90j
-35.89%
|
Ouv. $0.00000373
Min. $0.00000373
Max. $0.000003947
|
$19.00 4.96M BRICK | - |
|
||
| 6025 |
VaporNodes
6025
VPND
|
$0.000316 | -0.7% | 10.06% | -0.8% |
30j
2.59%
60j
0.38%
90j
-36.48%
|
Ouv. $0.00029111
Min. $0.00028615
Max. $0.00031863
|
$19.00 61.75K VPND | - |
|
||
| 6026 |
Andy
6026
ANDY
|
$0.00000227 | 0.08% | 2.66% | -0.2% |
30j
-5.36%
60j
-11.76%
90j
-44.25%
|
Ouv. $0.000002215
Min. $0.000002212
Max. $0.000002273
|
$19.00 8.49M ANDY | - |
|
||
| 6027 |
HYDRA
6027
HYDRA
|
$0.242941 | -2.45% | -4.39% | 2.74% |
30j
-15.88%
60j
-10.75%
90j
-28.79%
|
Ouv. $0.254102
Min. $0.237099
Max. $0.254102
|
$19.00 78.00 HYDRA | - |
|
||
| 6028 |
MoveApp
6028
MOVE
|
$0.000111 | -0.12% | 4.18% | 0.55% |
30j
-1.88%
60j
-16.17%
90j
-44.74%
|
Ouv. $0.0001065
Min. $0.0001065
Max. $0.0001111
|
$18.00 170.07K MOVE | - |
|
||
| 6029 |
Boring Protocol
6029
BOP
|
$0.000024 | -0.09% | 1.54% | -1.85% |
30j
2.05%
60j
-3.43%
90j
-24.2%
|
Ouv. $0.00002389
Min. $0.00002383
Max. $0.00002458
|
$18.00 757.26K BOP | - |
|
||
| 6030 |
Melon Dog
6030
MELON
|
$0.000105 | -0.52% | 5.39% | 0.08% |
30j
-0.22%
60j
-19.14%
90j
-43.87%
|
Ouv. $0.00010056
Min. $0.00009914
Max. $0.00010506
|
$18.00 174.64K MELON | - |
|
||
| 6031 |
Sheesha Finance (ERC20)
6031
SHEESHA
|
$1.2047 | -0.22% | 5.7% | -38.66% |
30j
-42.4%
60j
-42.34%
90j
-40.97%
|
Ouv. $1.1549
Min. $1.1286
Max. $1.2073
|
$18.00 15.00 SHEESHA | - |
|
||
| 6032 |
Legacy ICHI
6032
ICHI
|
$0.112170 | - | 3.36% | 1.33% |
30j
2.3%
60j
-9.52%
90j
-42.67%
|
Ouv. $0.108633
Min. $0.10483
Max. $0.112905
|
$17.00 159.00 ICHI | - |
|
||
| 6033 |
Pouwifhat
6033
POU
|
$0.000013 | -0.25% | 5.37% | -1.41% |
30j
4.89%
60j
3.19%
90j
-43.65%
|
Ouv. $0.00001204
Min. $0.00001193
Max. $0.00001296
|
$17.00 1.39M POU | - |
|
||
| 6034 |
Attractor
6034
ATTRA
|
$0.425631 | -0.86% | 2.76% | 0.72% |
30j
5.16%
60j
-43.37%
90j
-75.91%
|
Ouv. $0.414188
Min. $0.414188
Max. $0.429324
|
$17.00 40.00 ATTRA | - |
|
||
| 6035 |
Photon
6035
PHOTON
|
$0.046390 | 0.06% | -0.57% | -12.25% |
30j
2.12%
60j
5.58%
90j
-33.75%
|
Ouv. $0.044978
Min. $0.043315
Max. $0.048095
|
$17.00 374.00 PHOTON | - |
|
||
| 6036 |
Stabledoc
6036
SDT
|
$0.001095 | -0.6% | 2.75% | -0.65% |
30j
-4.52%
60j
-7.57%
90j
-35.71%
|
Ouv. $0.0010662
Min. $0.00106002
Max. $0.00110161
|
$17.00 15.75K SDT | - |
|
||
| 6037 |
enqAI / noiseGPT
6037
EnqAI
|
$0.000153 | -6.5% | 7.06% | 7.94% |
30j
-7.74%
60j
-18.94%
90j
-56.07%
|
Ouv. $0.00014331
Min. $0.0001421
Max. $0.00016411
|
$17.00 111.14K EnqAI | - |
|
||
| 6038 |
VizslaSwap
6038
VIZSLASWAP
|
$0.000145 | 1.63% | 4.03% | -10.08% |
30j
-26.93%
60j
-37.78%
90j
-61.29%
|
Ouv. $0.00013943
Min. $0.00013943
Max. $0.00014506
|
$16.00 114.88K VIZSLASWAP | - |
|
||
| 6039 |
Waves.Exchange Token
6039
WX
|
$0.001702 | 0.05% | 3.6% | 9.12% |
30j
10.37%
60j
15.34%
90j
-52.52%
|
Ouv. $0.0016537
Min. $0.00164232
Max. $0.00170193
|
$16.00 9.57K WX | - |
|
||
| 6040 |
BoLe
6040
BL
|
$0.004179 | -0.41% | 0.49% | -5.74% |
30j
-11.94%
60j
-11.87%
90j
-28.32%
|
Ouv. $0.00421472
Min. $0.00415868
Max. $0.00421477
|
$16.00 3.87K BL | - |
|
||
| 6041 |
Adamant
6041
ADDY
|
$0.009854 | 0.21% | 5.97% | 4.78% |
30j
12.23%
60j
8.26%
90j
-33.32%
|
Ouv. $0.0092981
Min. $0.00917441
Max. $0.00985364
|
$16.00 1.64K ADDY | - |
|
||
| 6042 |
Yobit Token
6042
YO
|
$432.47 | -0.14% | 4.7% | 6.34% |
30j
3.36%
60j
0.9%
90j
-19.15%
|
Ouv. $413.27
Min. $409.13
Max. $433.54
|
$15.00 0 YO | - |
|
||
| 6043 |
MILO Project
6043
MILO
|
$0.003046 | -0.33% | 1.72% | -61.6% |
30j
1.19%
60j
-0.9%
90j
-3.28%
|
Ouv. $0.00298526
Min. $0.00298526
Max. $0.00305664
|
$14.00 4.83K MILO | - |
|
||
| 6044 |
BitDAO
6044
BIT
|
$0.687305 | - | 2.75% | -4.24% |
30j
2.47%
60j
2.35%
90j
-34.52%
|
Ouv. $0.669062
Min. $0.65668
Max. $0.69438
|
$14.00 20.00 BIT | - |
|
||
| 6045 |
Olive.Cash
6045
OLIVE
|
$0.000276 | -1.12% | 2.16% | -1.21% |
30j
-20.36%
60j
-23.35%
90j
-46.13%
|
Ouv. $0.00027038
Min. $0.00027009
Max. $0.00027936
|
$13.00 50.01K OLIVE | - |
|
||
| 6046 |
Grizzly Honey
6046
GHNY
|
$0.018628 | -0.12% | 2.43% | -0.67% |
30j
-1.48%
60j
-6.73%
90j
-38.86%
|
Ouv. $0.018267
Min. $0.018118
Max. $0.018704
|
$13.00 735.00 GHNY | - |
|
||
| 6047 |
Marginswap
6047
MFI
|
$0.008185 | -0.22% | 5.42% | -4.29% |
30j
-10.23%
60j
-9.71%
90j
-36.83%
|
Ouv. $0.00786761
Min. $0.00768817
Max. $0.00820306
|
$13.00 1.67K MFI | - |
|
||
| 6048 |
Block Hub Coin
6048
BHC
|
$0.290876 | - | 36.52% | 1.09% |
30j
-37.61%
60j
-68.65%
90j
-88.51%
|
Ouv. $0.212896
Min. $0.212896
Max. $0.290875
|
$12.00 44.00 BHC | - |
|
||
| 6049 |
Matt Furies Mellow Man
6049
MELLOW
|
$0.001679 | 1.21% | 7.29% | 1.62% |
30j
25.48%
60j
70.63%
90j
3.26%
|
Ouv. $0.00156444
Min. $0.00156444
Max. $0.00167857
|
$12.00 7.50K MELLOW | - |
|
||
| 6050 |
BCAK
6050
BCAK
|
$389.95 | 0.01% | - | 0.04% |
30j
-0.01%
60j
-10.93%
90j
-10.93%
|
Ouv. $389.89
Min. $389.86
Max. $389.98
|
$12.00 0 BCAK | - |
|
34.468 Devises surveillées - Page
121 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.