Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
21 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
TBCC Labs
6001
TBCC
|
$0.000435 | -0.01% | -2.53% | -17.15% |
30j
-22.16%
60j
-42.74%
90j
-39.75%
|
Ouv. $0.0004493
Min. $0.00043467
Max. $0.0004782
|
$845.00 1.95M TBCC | - |
|
||
| 6002 |
BlackPearl Token
6002
BPLC
|
$0.0000000010 | - | 6.52% | 7.29% |
30j
3.12%
60j
-1.83%
90j
-7.97%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$894.00 894.69B BPLC | - |
|
||
| 6003 |
PooCoin
6003
POOCOIN
|
$0.393933 | - | -1.86% | -1.55% |
30j
8.34%
60j
25.43%
90j
14.66%
|
Ouv. $0.400514
Min. $0.390539
Max. $0.404826
|
- - | - |
|
||
| 6004 |
Prospective
6004
PROS
|
$0.042097 | -0.43% | -2.74% | -6.29% |
30j
-5.04%
60j
11.27%
90j
48.59%
|
Ouv. $0.043337
Min. $0.042097
Max. $0.043395
|
$6.74K 160.20K PROS | - |
|
||
| 6005 |
Metahorse Unity
6005
MUNITY
|
$0.000552 | - | 10.29% | -11.56% |
30j
-27.11%
60j
-46.43%
90j
-71.49%
|
Ouv. $0.00050077
Min. $0.00049769
Max. $0.00057281
|
- - | - |
|
||
| 6006 |
DYOR LABS
6006
DYOR
|
$0.002101 | - | -5.41% | -13.02% |
30j
-14.44%
60j
7.33%
90j
-24.77%
|
Ouv. $0.00222082
Min. $0.00210057
Max. $0.00222082
|
- - | - |
|
||
| 6007 |
WEN Token
6007
WEN
|
$0.00000035 | - | -6.99% | -5.91% |
30j
4.93%
60j
56.63%
90j
53.26%
|
Ouv. $0.000000374
Min. $0.000000348
Max. $0.000000375
|
- - | - |
|
||
| 6008 |
QLix
6008
QLIX
|
$0.037260 | - | -19.59% | -20.68% |
30j
-31.5%
60j
-57.08%
90j
-78.03%
|
Ouv. $0.046338
Min. $0.037259
Max. $0.046338
|
- - | - |
|
||
| 6009 |
LUCI
6009
LUCI
|
$0.000627 | - | -3.76% | -13.57% |
30j
-37.94%
60j
-41.46%
90j
-10.36%
|
Ouv. $0.00064919
Min. $0.00062003
Max. $0.00065176
|
- - | - |
|
||
| 6010 |
KongSwap
6010
KONG
|
$0.009767 | -0.07% | -12.01% | -30.13% |
30j
-57.46%
60j
-54.09%
90j
-62.09%
|
Ouv. $0.010819
Min. $0.00972929
Max. $0.011166
|
$837.00 85.78K KONG | - |
|
||
| 6011 |
Feenix
6011
FEENIX
|
$0.000022 | - | - | -51.83% |
30j
-90.22%
60j
-95.8%
90j
-97.66%
|
Ouv. $0.00002023
Min. $0.00002023
Max. $0.00002226
|
- - | - |
|
||
| 6012 |
Flurry Finance
6012
FLURRY
|
$0.000307 | - | 1.19% | 39.55% |
30j
160.06%
60j
190.74%
90j
208.38%
|
Ouv. $0.00030802
Min. $0.0002909
Max. $0.00030803
|
$815.00 2.65M FLURRY | - |
|
||
| 6013 |
DedaCoin
6013
DEDA
|
$0.215470 | - | -9.46% | -27.58% |
30j
-64.19%
60j
-46.15%
90j
-46.15%
|
Ouv. $0.237999
Min. $0.211773
Max. $0.240185
|
$824.00 3.83K DEDA | - |
|
||
| 6014 |
Sommelier
6014
SOMM
|
$0.000983 | 1.85% | -16.15% | -15.06% |
30j
4.02%
60j
-24.56%
90j
-48.66%
|
Ouv. $0.00117233
Min. $0.0009229
Max. $0.00118673
|
$853.00 867.77K SOMM | - |
|
||
| 6015 |
HugeWin
6015
HUGE
|
$0.001401 | - | -0.02% | -9.97% |
30j
-11.34%
60j
25.72%
90j
10.18%
|
Ouv. $0.00140168
Min. $0.00140132
Max. $0.00140176
|
$823.00 587.56K HUGE | - |
|
||
| 6016 |
LegalX
6016
LEGAL
|
$0.000071 | - | -5.13% | -17.77% |
30j
-43.95%
60j
-40.7%
90j
-53.98%
|
Ouv. $0.00007526
Min. $0.00007139
Max. $0.00007526
|
- - | - |
|
||
| 6017 |
$FLY
6017
$FLY
|
$0.021147 | -0.33% | -2.68% | -3.27% |
30j
-3.78%
60j
-1.94%
90j
7.1%
|
Ouv. $0.021724
Min. $0.021007
Max. $0.021729
|
$847.00 40.07K $FLY | - |
|
||
| 6018 |
Bitcoin EDenRich
6018
BITBEDR
|
$0.286783 | -0.25% | -11.09% | 12.73% |
30j
-82.79%
60j
-88.37%
90j
-99.46%
|
Ouv. $0.32275
Min. $0.286783
Max. $0.322793
|
$811.00 2.83K BITBEDR | - |
|
||
| 6019 |
CAMELL
6019
CAMT
|
$0.002543 | -0.25% | 2.38% | 2.32% |
30j
-4.4%
60j
-3.26%
90j
0.81%
|
Ouv. $0.00248557
Min. $0.00248333
Max. $0.00254987
|
$811.00 318.97K CAMT | - |
|
||
| 6020 |
Official USA Token
6020
USA
|
$0.004694 | - | -4.5% | -20.04% |
30j
-47.2%
60j
-57.55%
90j
-77.61%
|
Ouv. $0.00491508
Min. $0.00464213
Max. $0.00495838
|
- - | - |
|
||
| 6021 |
WallStreetBets DApp
6021
WSB
|
$0.000238 | -0.65% | -2.14% | -0.97% |
30j
7.83%
60j
28.52%
90j
18.52%
|
Ouv. $0.00024217
Min. $0.000238
Max. $0.00024368
|
$1.96K 8.23M WSB | - |
|
||
| 6022 |
Project Hive
6022
HGT
|
$0.000022 | -0.57% | -4.7% | -7.31% |
30j
-14.91%
60j
-37%
90j
-41.37%
|
Ouv. $0.0000228
Min. $0.00002173
Max. $0.00002291
|
$798.00 36.74M HGT | - |
|
||
| 6023 |
Jarvis Synthetic Euro
6023
JEUR
|
$0.756821 | -0.56% | -1.59% | -4.57% |
30j
-0.05%
60j
20.76%
90j
8.78%
|
Ouv. $0.771044
Min. $0.756821
Max. $0.777708
|
$819.00 1.08K JEUR | - |
|
||
| 6024 |
GREEN
6024
GREENSOLANA1
|
$0.000023 | - | -0.25% | -9.53% |
30j
-87.49%
60j
-87.49%
90j
-87.49%
|
Ouv. $0.00002237
Min. $0.00002237
Max. $0.00002398
|
- - | - |
|
||
| 6025 |
Trader
6025
TDE
|
$1.71 | -0.37% | -5.04% | -9.73% |
30j
-12.44%
60j
48.39%
90j
46.56%
|
Ouv. $1.8147
Min. $1.7141
Max. $1.8212
|
$735.00 429.00 TDE | - |
|
||
| 6026 |
SOLS
6026
SOLS
|
$0.004000 | - | -12.22% | -9.92% |
30j
-29.12%
60j
42.42%
90j
5.09%
|
Ouv. $0.00455585
Min. $0.00399926
Max. $0.00459398
|
$765.00 191.47K SOLS | - |
|
||
| 6027 |
Lavita AI
6027
LAVITA
|
$0.000970 | -0.2% | -5.01% | 4.51% |
30j
-31.05%
60j
-39.57%
90j
-52.22%
|
Ouv. $0.00100488
Min. $0.00096981
Max. $0.00103037
|
$621.00 640.37K LAVITA | - |
|
||
| 6028 |
Bro the cat
6028
BRO
|
$0.000172 | -1.23% | -4.37% | -6.84% |
30j
11.74%
60j
8.34%
90j
18.42%
|
Ouv. $0.00017834
Min. $0.00017195
Max. $0.00018038
|
$498.00 2.90M BRO | - |
|
||
| 6029 |
Ripio Credit Network
6029
RCN
|
$0.000358 | 0.01% | -0.04% | -0.26% |
30j
-0.37%
60j
0.09%
90j
-4.97%
|
Ouv. $0.00035743
Min. $0.00035632
Max. $0.00035848
|
$741.00 2.07M RCN | - |
|
||
| 6030 |
Pussy In Bio
6030
PUSSYINBIO
|
$0.000044 | -1.43% | -10.51% | -14.71% |
30j
-12.53%
60j
27.5%
90j
16.78%
|
Ouv. $0.00004949
Min. $0.00004429
Max. $0.00004972
|
$764.00 17.26M PUSSYINBIO | - |
|
||
| 6031 |
Omni
6031
OMNI
|
$1.50 | - | - | -23.91% |
30j
-30.34%
60j
-47.84%
90j
8.73%
|
Ouv. $1.5020
Min. $1.5020
Max. $1.5020
|
$725.00 483.00 OMNI | - |
|
||
| 6032 |
GM Everyday
6032
GM
|
$0.000036 | -0.74% | -4.81% | -9.73% |
30j
-6.22%
60j
17.92%
90j
-7.12%
|
Ouv. $0.00003845
Min. $0.00003645
Max. $0.0000386
|
$674.00 18.50M GM | - |
|
||
| 6033 |
DOLR AI
6033
DOLR
|
$0.003328 | -0.07% | -8.46% | -13.72% |
30j
-32.82%
60j
-43.81%
90j
-70.55%
|
Ouv. $0.00364647
Min. $0.00332798
Max. $0.00368104
|
$715.00 215.09K DOLR | - |
|
||
| 6034 |
Fofar
6034
FOFAR
|
$0.00000196 | -0.2% | -6.81% | -17.4% |
30j
-15.9%
60j
102.1%
90j
67.31%
|
Ouv. $0.000002098
Min. $0.000001955
Max. $0.000002098
|
$716.00 366.48M FOFAR | - |
|
||
| 6035 |
Tezos Pepe
6035
TZPEPE
|
$0.000244 | -0.54% | -3.22% | -8.64% |
30j
-25.07%
60j
-8.02%
90j
-23%
|
Ouv. $0.00025275
Min. $0.00024419
Max. $0.0002537
|
$876.00 3.59M TZPEPE | - |
|
||
| 6036 |
FECES
6036
FECES
|
$0.000171 | -1.05% | -3.29% | -14.1% |
30j
-8.41%
60j
-19.11%
90j
-34.93%
|
Ouv. $0.00017679
Min. $0.00017044
Max. $0.00017814
|
$709.00 4.16M FECES | - |
|
||
| 6037 |
FRGX Finance
6037
FRGX
|
$0.006549 | -0.33% | 3.23% | -14.95% |
30j
-33.05%
60j
-24.45%
90j
-37.84%
|
Ouv. $0.00629768
Min. $0.00628363
Max. $0.00663866
|
$702.00 107.29K FRGX | - |
|
||
| 6038 |
Ghosty Cash(ghosty.cash)
6038
SPKY
|
$0.056092 | - | 8.87% | -1.57% |
30j
-16.94%
60j
-42.59%
90j
-7.76%
|
Ouv. $0.052121
Min. $0.05152
Max. $0.056092
|
$694.00 12.38K SPKY | - |
|
||
| 6039 |
Agent S
6039
AGENT S
|
$0.000182 | -2.46% | -9.78% | -11.49% |
30j
-42.84%
60j
-28.26%
90j
-59.14%
|
Ouv. $0.00020595
Min. $0.00018236
Max. $0.00020595
|
$693.00 3.80M AGENT S | - |
|
||
| 6040 |
Cyberdoge
6040
CDOGE
|
$0.000775 | - | -5.82% | -16.48% |
30j
1.22%
60j
4.29%
90j
-22.16%
|
Ouv. $0.00083004
Min. $0.00077483
Max. $0.00083004
|
- - | - |
|
||
| 6041 |
RocketFi
6041
ROCKETFI
|
$0.00000119 | -0.36% | -2.86% | 3.16% |
30j
-0.25%
60j
39.11%
90j
21.29%
|
Ouv. $0.000001224
Min. $0.000001187
Max. $0.000001232
|
$700.00 588.17M ROCKETFI | - |
|
||
| 6042 |
PepeSol
6042
PEPE
|
$0.000407 | -0.5% | -2.62% | -3.16% |
30j
-10.15%
60j
-11.2%
90j
-33.52%
|
Ouv. $0.00041843
Min. $0.00040654
Max. $0.00041927
|
$659.00 1.62M PEPE | - |
|
||
| 6043 |
Crob Coin
6043
CROB
|
$0.020907 | - | -4.44% | -16.33% |
30j
14.87%
60j
56.85%
90j
41.6%
|
Ouv. $0.021876
Min. $0.020906
Max. $0.0219
|
$677.00 32.38K CROB | - |
|
||
| 6044 |
CSI888
6044
CSI
|
$0.000329 | - | -3.41% | -28.52% |
30j
26.03%
60j
4.35%
90j
-41.25%
|
Ouv. $0.00034372
Min. $0.00032931
Max. $0.00034396
|
- - | - |
|
||
| 6045 |
ArcadiaOS
6045
ARCOS
|
$0.000545 | - | -4.48% | -54.15% |
30j
-62.35%
60j
-45.32%
90j
-60.85%
|
Ouv. $0.00057032
Min. $0.00054144
Max. $0.00057032
|
- - | - |
|
||
| 6046 |
YFIONE
6046
YFO
|
$0.956242 | - | -2.08% | 23.31% |
30j
27.42%
60j
-1.35%
90j
27.13%
|
Ouv. $0.976559
Min. $0.939677
Max. $0.976559
|
- - | - |
|
||
| 6047 |
sKLAY
6047
SKLAY
|
$0.198458 | -0.96% | -1.56% | -4.28% |
30j
-12.4%
60j
-16.66%
90j
28.18%
|
Ouv. $0.200998
Min. $0.198458
Max. $0.201751
|
$1.09K 5.48K SKLAY | - |
|
||
| 6048 |
DogWithNoHat
6048
NOHAT
|
$0.000126 | -0.88% | -5.49% | -13.5% |
30j
-15.63%
60j
5.55%
90j
1.37%
|
Ouv. $0.0001337
Min. $0.00012636
Max. $0.0001337
|
$681.00 5.39M NOHAT | - |
|
||
| 6049 |
Boundless Network
6049
BUN
|
$0.000546 | - | -1.17% | -6.73% |
30j
3.74%
60j
-48.02%
90j
-76.44%
|
Ouv. $0.00055023
Min. $0.00054592
Max. $0.00055249
|
$652.00 1.20M BUN | - |
|
||
| 6050 |
KEEPs Blockchain
6050
KPC
|
$0.000014 | - | 53.18% | -41.97% |
30j
-34.45%
60j
5.2%
90j
56.63%
|
Ouv. $0.0000114
Min. $0.000009203
Max. $0.0000141
|
$646.00 45.88M KPC | - |
|
32.814 Devises surveillées - Page
121 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.