Cap Marché $2.73T
-0.74%
Volume 24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
ATM
6001
ATM
|
$0.00000004 | -0.14% | 4.21% | -0.44% |
30j
-0.75%
60j
15.84%
90j
29.71%
|
Ouv. $0.000000039
Min. $0.000000038
Max. $0.000000041
|
$81.00 1.99B ATM | - |
|
||
| 6002 |
CronaSwap
6002
CRONA
|
$0.000234 | 0.05% | -0.44% | 2.1% |
30j
-0.85%
60j
-17.04%
90j
-12.75%
|
Ouv. $0.0002385
Min. $0.00023399
Max. $0.0002385
|
$79.00 341.64K CRONA | - |
|
||
| 6003 |
Mithila Coin / Nexbit / MUNI
6003
MLC
|
$0.011414 | - | 0.02% | -3.36% |
30j
-42.6%
60j
-61.14%
90j
-61.98%
|
Ouv. $0.011409
Min. $0.011409
Max. $0.011414
|
$79.00 6.96K MLC | - |
|
||
| 6004 |
Freicoin
6004
FRC
|
$0.005199 | -0.19% | -12.49% | -25.99% |
30j
-15.86%
60j
-31.85%
90j
-24.97%
|
Ouv. $0.00601315
Min. $0.00517486
Max. $0.00601315
|
$78.00 15.13K FRC | - |
|
||
| 6005 |
Runesterminal
6005
RUNI
|
$0.025429 | 0.01% | -5.89% | 15.63% |
30j
6.99%
60j
63.11%
90j
153.9%
|
Ouv. $0.02702
Min. $0.025425
Max. $0.027142
|
$78.00 3.08K RUNI | - |
|
||
| 6006 |
DEXTF Protocol
6006
DEXTF
|
$0.041506 | -0.4% | 1.55% | 17.71% |
30j
-15.4%
60j
-61.02%
90j
-65.84%
|
Ouv. $0.04101
Min. $0.04081
Max. $0.042514
|
$1.02K 24.56K DEXTF | - |
|
||
| 6007 |
The Bitcoin Killa
6007
KILLA
|
$0.952153 | -1.76% | -1.81% | 2.76% |
30j
22.23%
60j
-9.76%
90j
2.47%
|
Ouv. $1.0160
Min. $0.952152
Max. $1.0160
|
$76.00 80.00 KILLA | - |
|
||
| 6008 |
ABC PoS Pool
6008
ABC
|
$0.425009 | -0.6% | -0.28% | 38.56% |
30j
33.74%
60j
-8.38%
90j
-2.99%
|
Ouv. $0.439019
Min. $0.418856
Max. $0.439019
|
$75.00 178.00 ABC | - |
|
||
| 6009 |
Pop Social
6009
PPT
|
$0.000800 | - | 0.03% | -42.84% |
30j
14.37%
60j
-79.75%
90j
-89.27%
|
Ouv. $0.00079988
Min. $0.00079988
Max. $0.00080026
|
$74.00 93.54K PPT | - |
|
||
| 6010 |
Recovery Right Token
6010
RRT
|
$0.550000 | - | - | - |
30j
1.82%
60j
-8.33%
90j
-8.34%
|
Ouv. $0.55
Min. $0.55
Max. $0.55
|
$74.00 135.00 RRT | - |
|
||
| 6011 |
MRHB DeFi
6011
MRHB
|
$0.000418 | - | -0.31% | 5.37% |
30j
-12.48%
60j
-39.92%
90j
-48.07%
|
Ouv. $0.00042145
Min. $0.00041826
Max. $0.00042145
|
$73.00 175.70K MRHB | - |
|
||
| 6012 |
Save Planet Earth
6012
SPE
|
$0.002956 | - | -7.6% | 11.38% |
30j
15.89%
60j
-38.43%
90j
-29.49%
|
Ouv. $0.00319991
Min. $0.00295551
Max. $0.0035007
|
$72.00 24.54K SPE | - |
|
||
| 6013 |
HealthSci.AI
6013
HSAI
|
$0.001171 | -1.34% | -0.64% | 28.84% |
30j
34.29%
60j
-14.83%
90j
-0.3%
|
Ouv. $0.00116403
Min. $0.00115121
Max. $0.00118676
|
$71.00 60.85K HSAI | - |
|
||
| 6014 |
HOOT
6014
HOOT
|
$0.00000749 | -0.64% | -1.23% | -55.2% |
30j
-18.77%
60j
-57.6%
90j
-26.51%
|
Ouv. $0.000007634
Min. $0.000007477
Max. $0.000007634
|
$71.00 9.51M HOOT | - |
|
||
| 6015 |
MSQ Cycle Burn
6015
BURN
|
$0.005633 | 2.19% | 0.05% | 2.66% |
30j
15.42%
60j
-50.24%
90j
-60.25%
|
Ouv. $0.00579143
Min. $0.00541487
Max. $0.00579143
|
$70.00 12.44K BURN | - |
|
||
| 6016 |
Project Hive
6016
HGT
|
$0.000011 | -0.64% | 0.06% | 0.94% |
30j
-3.41%
60j
-10.08%
90j
-14.25%
|
Ouv. $0.00001129
Min. $0.00001127
Max. $0.00001135
|
$65.00 5.82M HGT | - |
|
||
| 6017 |
FUD
6017
FUD
|
$0.00000002 | 1% | 6.3% | 46.55% |
30j
148.01%
60j
73.68%
90j
95.77%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000016
|
$921.00 57.56B FUD | - |
|
||
| 6018 |
FRED
6018
FRED
|
$0.000149 | 0.44% | 2.42% | 1.1% |
30j
-8.9%
60j
-30.5%
90j
-29.73%
|
Ouv. $0.00014859
Min. $0.00014507
Max. $0.00014919
|
$63.00 428.10K FRED | - |
|
||
| 6019 |
Triad
6019
TRD
|
$0.003699 | -0.63% | -0.15% | 9.4% |
30j
-62.52%
60j
-79.8%
90j
-84.15%
|
Ouv. $0.00378325
Min. $0.00369917
Max. $0.00378325
|
$62.00 16.94K TRD | - |
|
||
| 6020 |
WAI Combinator by Virtuals
6020
WAI
|
$0.000077 | 2.85% | -1.87% | 3.29% |
30j
17.07%
60j
-30.99%
90j
-24.22%
|
Ouv. $0.00007834
Min. $0.00007474
Max. $0.00007834
|
$62.00 813.13K WAI | - |
|
||
| 6021 |
cast oracles
6021
CAST
|
$0.000011 | 0.13% | -0.9% | 36.63% |
30j
40.03%
60j
-9.57%
90j
-97.63%
|
Ouv. $0.00001162
Min. $0.00001131
Max. $0.00001162
|
$61.00 5.37M CAST | - |
|
||
| 6022 |
BEPE
6022
BEPE
|
$0.000059 | -0.69% | -0.94% | 24.48% |
30j
19.4%
60j
-41.7%
90j
-57.65%
|
Ouv. $0.00005955
Min. $0.00005869
Max. $0.00005955
|
$61.00 1.04M BEPE | - |
|
||
| 6023 |
Socaverse
6023
SOCA
|
$0.00000007 | 1.35% | -0.97% | 5.69% |
30j
9.98%
60j
-28.21%
90j
-20.42%
|
Ouv. $0.000000069
Min. $0.000000067
Max. $0.000000069
|
$60.00 895.98M SOCA | - |
|
||
| 6024 |
OSOL AI Index
6024
OSOL
|
$0.000242 | -0.51% | -1.01% | -0.94% |
30j
-10.79%
60j
-36.75%
90j
-31.51%
|
Ouv. $0.00024434
Min. $0.00024146
Max. $0.000246
|
$60.00 251.45K OSOL | - |
|
||
| 6025 |
KnoxDAO / KnoxEdge
6025
KNOX
|
$0.001800 | -0.13% | 1.16% | 3.23% |
30j
-0.28%
60j
-14.46%
90j
-11.75%
|
Ouv. $0.00179564
Min. $0.00177613
Max. $0.00181477
|
$59.00 32.85K KNOX | - |
|
||
| 6026 |
Solpad Finance
6026
SOLPAD
|
$0.00000028 | -0.66% | 0.56% | 0.77% |
30j
5.06%
60j
-10.29%
90j
6.72%
|
Ouv. $0.000000279
Min. $0.000000277
Max. $0.00000028
|
$57.00 206.99M SOLPAD | - |
|
||
| 6027 |
Andy
6027
ANDY
|
$0.00000253 | 0.04% | -2.37% | 3.77% |
30j
2.74%
60j
-40.32%
90j
-28.13%
|
Ouv. $0.000002594
Min. $0.000002511
Max. $0.000002594
|
$56.00 22.24M ANDY | - |
|
||
| 6028 |
Wrapped USDR
6028
WUSDR
|
$0.318852 | -0.23% | -2.11% | -0.62% |
30j
119.16%
60j
192.56%
90j
297.88%
|
Ouv. $0.325783
Min. $0.318851
Max. $0.326083
|
$55.00 172.00 WUSDR | - |
|
||
| 6029 |
Kitten Haimer
6029
KHAI
|
$0.001323 | -0.65% | 0.07% | 7.68% |
30j
4.39%
60j
-59.12%
90j
-79.2%
|
Ouv. $0.00133892
Min. $0.00131542
Max. $0.00133892
|
$54.00 41.52K KHAI | - |
|
||
| 6030 |
Sheesha Finance (ERC20)
6030
SHEESHA
|
$2.11 | - | 1.21% | 0.89% |
30j
0.85%
60j
13.43%
90j
3.21%
|
Ouv. $2.1116
Min. $2.0863
Max. $2.1137
|
$53.00 25.00 SHEESHA | - |
|
||
| 6031 |
Elk Finance
6031
ELK
|
$0.013738 | 0.31% | 0.09% | 4.65% |
30j
-2.93%
60j
-27.59%
90j
-27.78%
|
Ouv. $0.013942
Min. $0.013627
Max. $0.013942
|
$52.00 3.83K ELK | - |
|
||
| 6032 |
Proteo DeFi
6032
PROTEO
|
$0.003650 | -0.33% | 0.46% | -9.41% |
30j
-21.05%
60j
-40.56%
90j
-55.53%
|
Ouv. $0.00368971
Min. $0.00362823
Max. $0.00368971
|
$52.00 14.39K PROTEO | - |
|
||
| 6033 |
PropTech
6033
PTEK
|
$0.049211 | -0.01% | 2.96% | -28.26% |
30j
-11.28%
60j
-63.03%
90j
-81.01%
|
Ouv. $0.047992
Min. $0.047792
Max. $0.0495
|
$51.00 1.05K PTEK | - |
|
||
| 6034 |
Rubycoin
6034
RBY
|
$0.001490 | - | 0.03% | -20.3% |
30j
-58.92%
60j
-76.98%
90j
-97.48%
|
Ouv. $0.00148977
Min. $0.0014897
Max. $0.0014905
|
$51.00 34.64K RBY | - |
|
||
| 6035 |
SwiftCash
6035
SWIFT
|
$0.000588 | -0.13% | -0.31% | 6.39% |
30j
8.55%
60j
-18.46%
90j
-15.93%
|
Ouv. $0.00059379
Min. $0.00058505
Max. $0.00059379
|
$51.00 87.57K SWIFT | - |
|
||
| 6036 |
Edelcoin
6036
EDLC
|
$0.579260 | - | 0.03% | 0.02% |
30j
0.08%
60j
0.08%
90j
0.06%
|
Ouv. $0.579013
Min. $0.579013
Max. $0.57926
|
$50.00 86.00 EDLC | - |
|
||
| 6037 |
LocaGo
6037
LCG
|
$0.000200 | -0.02% | 15.43% | 1.84% |
30j
11.16%
60j
-18.55%
90j
68.17%
|
Ouv. $0.00017328
Min. $0.00017298
Max. $0.00020006
|
$46.00 234.16K LCG | - |
|
||
| 6038 |
BabyPepeFi
6038
BABYPEPE
|
$0.006613 | 0.49% | -2.32% | 3.07% |
30j
5.41%
60j
-34.26%
90j
-23.53%
|
Ouv. $0.00677011
Min. $0.00658014
Max. $0.00677011
|
$45.00 6.94K BABYPEPE | - |
|
||
| 6039 |
Seed.Photo
6039
SEED
|
$0.142021 | -0.01% | -10.45% | -14% |
30j
-34.23%
60j
-52.3%
90j
-58.13%
|
Ouv. $0.158594
Min. $0.142021
Max. $0.158608
|
$45.00 322.00 SEED | - |
|
||
| 6040 |
JuliaOS
6040
JOS
|
$0.000076 | -1.15% | -2.35% | 0.69% |
30j
-6.45%
60j
-49.47%
90j
-48.24%
|
Ouv. $0.00007785
Min. $0.00007602
Max. $0.00007785
|
$45.00 602.64K JOS | - |
|
||
| 6041 |
Tectum Cash Token
6041
TCT
|
$0.002128 | -66.55% | 1.37% | -30.23% |
30j
-10.7%
60j
-57.04%
90j
-87.84%
|
Ouv. $0.00212632
Min. $0.00209898
Max. $0.00636313
|
$45.00 21.47K TCT | - |
|
||
| 6042 |
Gverse
6042
GOBI
|
$0.000014 | -0.85% | 0.75% | 7.97% |
30j
7.83%
60j
-31.32%
90j
-35.98%
|
Ouv. $0.00001402
Min. $0.00001379
Max. $0.00001402
|
$44.00 3.19M GOBI | - |
|
||
| 6043 |
Cheese
6043
CHEESE
|
$0.000263 | -0.73% | 1.22% | 17.15% |
30j
14.13%
60j
-49.23%
90j
-11.4%
|
Ouv. $0.00026708
Min. $0.0002603
Max. $0.00026708
|
$44.00 168.35K CHEESE | - |
|
||
| 6044 | $670.72 | 0.84% | 0.84% | -1.55% |
30j
-5.64%
60j
-5.64%
90j
-5.64%
|
Ouv. $665.06
Min. $665.06
Max. $670.72
|
$44.00 0 SPY | - |
|
|||
| 6045 |
ORCIB
6045
PALMO
|
$0.000451 | -0.34% | 0.73% | 8.8% |
30j
11.97%
60j
-91.74%
90j
-91.7%
|
Ouv. $0.00045753
Min. $0.00044803
Max. $0.00045753
|
$42.00 93.99K PALMO | - |
|
||
| 6046 |
Liquid Mercury
6046
MERC
|
$0.003485 | - | -6.11% | -10.96% |
30j
-37.11%
60j
-34.22%
90j
-1.96%
|
Ouv. $0.0036506
Min. $0.0034845
Max. $0.00375124
|
$42.00 12.05K MERC | - |
|
||
| 6047 |
Fitted
6047
FITCOIN
|
$0.000022 | 2.63% | 0.85% | 9.93% |
30j
-94.75%
60j
-97.34%
90j
-97.49%
|
Ouv. $0.00002189
Min. $0.00002151
Max. $0.00002237
|
$41.00 1.88M FITCOIN | - |
|
||
| 6048 |
Bucket Protocol
6048
BUT
|
$0.002004 | 0.95% | -1.98% | 8.74% |
30j
-1.61%
60j
-35.82%
90j
-39.09%
|
Ouv. $0.00206011
Min. $0.00198515
Max. $0.00206011
|
$40.00 20.06K BUT | - |
|
||
| 6049 | $604.50 | 0.01% | 0.82% | -0.85% |
30j
-1.48%
60j
-1.48%
90j
-1.48%
|
Ouv. $599.49
Min. $599.46
Max. $604.49
|
$40.00 0 QQQ | - |
|
|||
| 6050 |
Banx.gg
6050
BANX
|
$0.00000621 | -0.45% | 0.11% | 20.69% |
30j
18.66%
60j
7.43%
90j
-16.87%
|
Ouv. $0.00000622
Min. $0.000006192
Max. $0.000006234
|
$39.00 6.44M BANX | - |
|
34.345 Devises surveillées - Page
121 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.