Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Game of Memes
4301
GOME
|
$0.001965 | $0.009517 | 20-05-2024 |
68
|
-79.36% | 384.41% |
|
||
| 4302 |
Thing
4302
THING
|
$0.00000016 | $0.00000389 | 24-08-2023 |
338
|
-95.81% | 2,287.51% |
|
||
| 4303 |
Nova finance
4303
NOVA
|
$0.010432 | $3.82 | 20-01-2022 |
919
|
-99.73% | 36,473.85% |
|
||
| 4304 |
Sophon (Atomicals)
4304
SOPHON
|
$0.000585 | $0.000754 | 19-05-2024 |
69
|
-22.44% | 28.93% |
|
||
| 4305 |
GenomesDao
4305
GENE
|
$0.009608 | $0.039730 | 12-03-2024 |
137
|
-75.82% | 313.50% |
|
||
| 4306 |
Dolphy
4306
DOLPHY
|
$0.00000189 | $0.00000818 | 13-07-2024 |
14
|
-76.87% | 332.37% |
|
||
| 4307 |
TAO INU
4307
TAONU
|
$0.006027 | $0.040638 | 18-03-2024 |
131
|
-85.17% | 574.28% |
|
||
| 4308 |
Eddie Seal
4308
EDSE
|
$0.001058 | $0.001539 | 21-07-2024 |
6
|
-31.25% | 45.46% |
|
||
| 4309 |
mao
4309
MAO
|
$0.000531 | $0.000734 | 25-07-2024 |
2
|
-27.66% | 38.24% |
|
||
| 4310 |
Divergence
4310
DIVER
|
$0.011875 | $0.456485 | 18-10-2021 |
1013
|
-97.40% | 3,744.13% |
|
||
| 4311 |
WECOIN
4311
WECO
|
$0.000399 | $0.000795 | 29-03-2024 |
120
|
-49.86% | 99.45% |
|
||
| 4312 |
Chintai
4312
CHEXT
|
$0.126289 | $0.436172 | 11-04-2024 |
107
|
-71.05% | 245.38% |
|
||
| 4313 |
SEOR
4313
SEOR
|
$0.001146 | $0.059617 | 10-07-2022 |
748
|
-98.08% | 5,101.53% |
|
||
| 4314 |
MollarsToken
4314
MOLLARS
|
$0.202342 | $0.522477 | 07-06-2024 |
50
|
-61.27% | 158.22% |
|
||
| 4315 |
SPURDO
4315
SPURDO
|
$0.020192 | $0.040235 | 10-06-2024 |
47
|
-49.81% | 99.26% |
|
||
| 4316 |
Stonks
4316
STONKS
|
$0.000240 | $0.007605 | 21-05-2024 |
67
|
-96.85% | 3,072.35% |
|
||
| 4317 |
Icy
4317
IC
|
$0.000017 | $0.000211 | 15-04-2023 |
469
|
-91.94% | 1,141.36% |
|
||
| 4318 |
CoinMetro
4318
XCM
|
$0.043883 | $0.924744 | 16-02-2022 |
892
|
-95.25% | 2,007.31% |
|
||
| 4319 |
LP 3pool Curve
4319
3CRV
|
$1.0336 | $2.98 | 25-05-2022 |
794
|
-65.26% | 187.84% |
|
||
| 4320 |
Magaiba
4320
MAGAIBA
|
$0.000348 | $0.005300 | 20-03-2024 |
129
|
-93.44% | 1,423.40% |
|
||
| 4321 |
Finceptor
4321
FINC
|
$0.044999 | $0.368017 | 04-04-2024 |
114
|
-87.77% | 717.83% |
|
||
| 4322 |
LACOSTOKEN / PolyMoon
4322
LCSN
|
$0.002712 | $0.044894 | 15-01-2024 |
194
|
-93.96% | 1,555.37% |
|
||
| 4323 |
Nuklai
4323
NAI
|
$0.005348 | $0.063705 | 19-04-2024 |
99
|
-91.61% | 1,091.28% |
|
||
| 4324 |
GM Holding
4324
GM
|
$0.000087 | $0.178901 | 23-09-2020 |
1403
|
-99.95% | 205,653.78% |
|
||
| 4325 |
spurdo
4325
SPURDO
|
$0.0000000040 | $0.00000012 | 21-08-2023 |
341
|
-96.72% | 2,944.26% |
|
||
| 4326 |
POGAI
4326
pogai
|
$0.000030 | $0.000500 | 06-05-2023 |
448
|
-94.10% | 1,593.85% |
|
||
| 4327 |
DaoVerse
4327
DVRS
|
$0.000025 | $0.500048 | 21-08-2022 |
706
|
-99.99% | 1,995,142.24% |
|
||
| 4328 |
Radx AI
4328
RADX
|
$0.000018 | $0.000051 | 03-06-2024 |
54
|
-64.57% | 182.21% |
|
||
| 4329 |
Shezmu
4329
SHEZMU
|
$12.37 | $40.74 | 16-01-2024 |
193
|
-69.63% | 229.28% |
|
||
| 4330 |
SurfBoard Finance
4330
BOARD
|
$0.006561 | $0.109932 | 28-04-2024 |
90
|
-94.03% | 1,575.50% |
|
||
| 4331 |
Airbloc
4331
ABL
|
$0.001327 | $37.09 | 29-11-2021 |
971
|
-100.00% | 2,794,533.66% |
|
||
| 4332 |
Value Interlocking exchange
4332
VIC
|
$6.58 | $6.57 | 26-07-2024 |
1
|
0.01% | - |
|
||
| 4333 |
Silver Token
4333
XAGX
|
$27.86 | $31.54 | 11-07-2024 |
16
|
-11.64% | 13.18% |
|
||
| 4334 |
All Crypto Mechanics
4334
ACM
|
$0.111009 | $0.298998 | 06-01-2024 |
203
|
-62.87% | 169.35% |
|
||
| 4335 |
bul
4335
BUL
|
$0.00000061 | $0.00000423 | 08-04-2024 |
110
|
-85.66% | 597.49% |
|
||
| 4336 |
Dither AI
4336
DITH
|
$0.090961 | $0.158806 | 20-05-2024 |
68
|
-42.72% | 74.59% |
|
||
| 4337 |
Octavia
4337
VIA
|
$0.094495 | $2.75 | 02-03-2024 |
147
|
-96.56% | 2,807.53% |
|
||
| 4338 |
MAGA
4338
TRUMP
|
$0.046653 | $0.689721 | 27-04-2024 |
91
|
-93.24% | 1,378.39% |
|
||
| 4339 |
Silent Notary
4339
SNTR
|
$0.00000620 | $0.003413 | 11-11-2021 |
989
|
-99.82% | 54,923.65% |
|
||
| 4340 |
UXD Stablecoin
4340
UXD
|
$1.0001 | $1.0980 | 15-01-2023 |
559
|
-8.92% | 9.79% |
|
||
| 4341 |
Kurobi
4341
KURO
|
$0.000688 | $0.235086 | 09-10-2021 |
1022
|
-99.71% | 34,064.43% |
|
||
| 4342 |
Lillian Token
4342
LYF
|
$0.007429 | $0.730260 | 29-01-2024 |
180
|
-98.98% | 9,729.33% |
|
||
| 4343 |
Blockster
4343
BXR
|
$0.000320 | $1.3537 | 24-11-2021 |
976
|
-99.98% | 423,226.03% |
|
||
| 4344 |
Baby
4344
BABY
|
$0.000016 | $0.000089 | 15-04-2024 |
103
|
-81.45% | 439.14% |
|
||
| 4345 |
Gradient
4345
GDT
|
$0.052827 | $0.509455 | 12-04-2024 |
106
|
-89.63% | 864.39% |
|
||
| 4346 |
Digital Swiss Franc
4346
DSFR
|
$0.003688 | $0.070002 | 14-10-2021 |
1017
|
-94.73% | 1,798.27% |
|
||
| 4347 |
GoSleep
4347
ZZZ
|
$0.125387 | $0.709763 | 20-04-2023 |
464
|
-82.33% | 466.06% |
|
||
| 4348 |
The Resistance Cat
4348
RECA
|
$0.224362 | $0.785285 | 19-06-2024 |
38
|
-71.43% | 250.01% |
|
||
| 4349 |
KAKAXA
4349
KAKAXA
|
$0.015260 | $0.075359 | 08-06-2024 |
49
|
-79.75% | 393.84% |
|
||
| 4350 |
Crazy Frog
4350
CRAZY
|
$0.000164 | $0.002511 | 05-02-2024 |
173
|
-93.48% | 1,433.12% |
|
28.264 Devises surveillées - Page 87 of 566