Cap Marché $4.05T -3.28%
Volume 24h $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
4301
Eigenpie
Eigenpie
4301
EGP
$0.460000 $9.66 27-09-2024
396
-95.24% 1,999.56%
4302
ArAIstotle
ArAIstotle
4302
FACY
$0.050108 $0.059645 13-10-2025
15
-15.99% 19.03%
4303 $3.82 $15.82 18-07-2025
102
-75.87% 314.50%
4304
Meridian
Meridian
4304
MRDN
$0.131416 $0.172793 27-10-2025
1
-23.95% 31.49%
4305
HitBTC Token
HitBTC Token
4305
HITBTC
$0.370448 $0.431383 09-11-2021
1449
-14.13% 16.45%
4306 $11.83 $123.60 07-05-2025
174
-90.43% 944.53%
4307
just memecoin
just memecoin
4307
MEMECOIN
$0.000602 $0.052340 25-07-2025
95
-98.85% 8,589.17%
4308 $0.9996 $1.0047 26-09-2025
32
-0.50% 0.50%
4309 $0.00000562 $76.03 28-11-2024
334
-100.00% 1,351,962,786.92%
4310
Omni Network
Omni Network
4310
OMNI
$3.07 $42.95 17-04-2024
559
-92.86% 1,300.47%
4311 $0.285914 $1.65 12-09-2022
1142
-82.63% 475.85%
4312
avaai.top
avaai.top
4312
AVAAI
$0.014092 $0.079640 22-05-2025
159
-82.31% 465.14%
4313 $0.000144 $0.006511 14-10-2025
14
-97.78% 4,414.39%
4314
FUTUREXCRYPTO
FUTUREXCRYPTO
4314
FXCRT
$4.15 $53.24 19-12-2020
1774
-92.20% 1,182.86%
4315
Hyper USD
Hyper USD
4315
USDHL
$0.9995 $1.0046 04-10-2025
24
-0.50% 0.51%
4316
PEPPER
PEPPER
4316
PEPPER
$0.0000000020 $0.0000000041 18-09-2025
40
-51.76% 107.28%
4317
Cofinex Coin
Cofinex Coin
4317
COFINX
$0.197217 $0.687149 24-03-2021
1679
-71.30% 248.42%
4318
LiveArt
LiveArt
4318
ART
$0.004369 $0.045294 15-09-2025
43
-90.36% 936.81%
4319
Starter.xyz
Starter.xyz
4319
BUIDL
$0.004462 $0.322339 08-04-2024
568
-98.62% 7,124.79%
4320
FARTLESS COIN
FARTLESS COIN
4320
FARTLESS
$0.000643 $0.011044 05-08-2025
84
-94.18% 1,617.94%
4321
Solaxy
Solaxy
4321
SOLX
$0.000309 $0.001294 02-07-2025
118
-76.16% 319.45%
4322
UMM
UMM
4322
UMM
$3.21 $3.47 26-07-2025
94
-7.47% 8.07%
4323
SecondLive
SecondLive
4323
LIVE
$0.009034 $0.031332 29-08-2025
60
-71.17% 246.83%
4324 $1.2434 $1.2571 08-10-2025
20
-1.09% 1.10%
4325 $4.03 $4.06 27-10-2025
1
-0.66% 0.66%
4326
ZARA AI
ZARA AI
4326
ZARA
$0.003694 $0.008053 27-10-2025
1
-54.12% 117.97%
4327
LUSD
LUSD
4327
LUSD
$0.9999 $1.0028 10-10-2025
18
-0.29% 0.29%
4328
Fitted
Fitted
4328
FITCOIN
$0.004431 $0.017959 18-05-2025
163
-75.33% 305.28%
4329
Think Protocol
Think Protocol
4329
THINK
$0.006609 $0.064480 24-07-2025
96
-89.75% 875.59%
4330
LayerK
LayerK
4330
LYK
$0.319854 $1.2560 01-10-2024
392
-74.53% 292.68%
4331
ailiquid
ailiquid
4331
CONSCIOUS
$0.355353 $0.415285 13-10-2025
15
-14.43% 16.87%
4332
MixMax
MixMax
4332
MC
$2.60 $3.39 24-08-2025
65
-23.34% 30.45%
4333
AInalyst
AInalyst
4333
AIN
$0.002225 0 - - - -
4334 $1.1864 $28.71 07-10-2025
21
-95.87% 2,319.65%
4335
NovaBank
NovaBank
4335
NVB
$8.26 $82.17 16-04-2025
195
-89.95% 895.02%
4336
BinGold
BinGold
4336
BIGOD
$62,163.43 $68,079.47 17-10-2025
11
-8.69% 9.52%
4337 $0.029970 $3.95 17-11-2024
345
-99.24% 13,092.16%
4338
Honey
Honey
4338
HONEY
$1.0026 $1.0478 30-08-2025
59
-4.32% 4.51%
4339
Panther Ai
Panther Ai
4339
PAI
$0.014340 $0.115019 10-01-2025
291
-87.53% 702.06%
4340
XDOG
XDOG
4340
XDOG
$0.009831 $0.048854 14-09-2025
44
-79.88% 396.96%
4341 $0.043729 $0.051639 29-09-2025
29
-15.32% 18.09%
4342 $0.004427 $0.004924 06-10-2025
22
-10.09% 11.22%
4343
Moolah
Moolah
4343
MOOLAH
$0.010627 $0.011566 17-06-2025
133
-8.11% 8.83%
4344
The Arab Club Token
The Arab Club Token
4344
ARABCLUB
$55.62 $57.05 13-10-2025
15
-2.51% 2.58%
4345
JETMAX
JETMAX
4345
JET
$2.64 $2.45 27-10-2025
1
7.93% -
4346
BDTCOIN
BDTCOIN
4346
BDTC
$54.16 $141.37 24-05-2025
157
-61.69% 161.02%
4347
VeBetterDAO
VeBetterDAO
4347
B3TR
$0.058254 $0.238824 28-03-2025
214
-75.61% 309.97%
4348 $0.001178 $0.005411 21-08-2025
68
-78.24% 359.45%
4349
DraperTV
DraperTV
4349
DTV
$0.003234 $0.010160 22-10-2025
6
-68.17% 214.21%
4350
TEM MARKET
TEM MARKET
4350
TEM
$0.080635 $0.340328 08-04-2025
203
-76.31% 322.06%
33.551 Devises surveillées - Page 87 of 672