Cap Marché $2.62T
-4.56%
Volume 24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
Monnaies
34.351
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MP Materials Tokenized Stock (Ondo)
4301
MPon
|
$57.68 | $73.26 | 26-01-2026 |
52
|
-21.27% | 27.02% |
|
||
| 4302 |
Pinterest Tokenized Stock (Ondo)
4302
PINSon
|
$18.63 | $27.27 | 08-01-2026 |
70
|
-31.66% | 46.33% |
|
||
| 4303 |
Verizon Tokenized Stock (Ondo)
4303
VZon
|
$50.00 | $52.09 | 16-03-2026 |
3
|
-4.02% | 4.18% |
|
||
| 4304 |
Oscar Health Tokenized Stock (Ondo)
4304
OSCRon
|
$13.57 | $17.96 | 13-01-2026 |
65
|
-24.45% | 32.36% |
|
||
| 4305 |
Charles Schwab Tokenized Stock (Ondo)
4305
SCHWon
|
$94.01 | $107.32 | 10-02-2026 |
37
|
-12.41% | 14.16% |
|
||
| 4306 |
JuChain
4306
JU
|
$1.75 | $23.97 | 16-09-2025 |
184
|
-92.71% | 1,271.62% |
|
||
| 4307 |
Swiss Capital / Komet
4307
SC
|
$1.66 | $296.44 | 16-11-2021 |
1584
|
-99.44% | 17,750.56% |
|
||
| 4308 |
Lydia Coins (USAD)
4308
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
147
|
-0.44% | 0.45% |
|
||
| 4309 |
WhiteBIT Token
4309
WBT
|
$56.36 | $64.13 | 10-12-2025 |
99
|
-12.11% | 13.78% |
|
||
| 4310 |
Jinbi Token
4310
JNB
|
$116,017.50 | $119,924.94 | 02-02-2026 |
45
|
-3.26% | 3.37% |
|
||
| 4311 |
Origin
4311
LGNS
|
$6.19 | $13.98 | 17-10-2025 |
153
|
-55.74% | 125.96% |
|
||
| 4312 |
USDT0
4312
USDT0
|
$0.9996 | $1.0208 | 12-11-2025 |
127
|
-2.08% | 2.12% |
|
||
| 4313 |
Figure HELOC
4313
FIGR_HELOC
|
$1.0318 | $1.0650 | 07-02-2026 |
40
|
-3.12% | 3.22% |
|
||
| 4314 |
Websea
4314
WBS
|
$0.815127 | $3.75 | 28-03-2024 |
721
|
-78.29% | 360.57% |
|
||
| 4315 |
Maya Preferred PRA
4315
MPRA
|
$777,765,003.28 | $10,000,000.00 | 18-03-2026 |
1
|
7,677.65% | - |
|
||
| 4316 |
UZX
4316
UZX
|
$1.72 | $4.64 | 30-01-2024 |
779
|
-62.90% | 169.54% |
|
||
| 4317 |
GoldFinger
4317
GF
|
$0.002973 | $0.005962 | 13-03-2026 |
6
|
-50.13% | 100.53% |
|
||
| 4318 |
Atleta Network
4318
ATLA
|
$289.80 | $299.09 | 16-03-2026 |
3
|
-3.11% | 3.21% |
|
||
| 4319 |
Arbi pepe
4319
PEPE
|
$0.00000347 | $0.027184 | 29-08-2023 |
933
|
-99.99% | 782,402.32% |
|
||
| 4320 |
CReaToR
4320
CRTR
|
$0.046398 | $0.062584 | 04-03-2026 |
15
|
-25.86% | 34.88% |
|
||
| 4321 |
I love puppies
4321
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
173
|
-82.49% | 471.08% |
|
||
| 4322 |
Tether Near Bridged
4322
USDT
|
$1.0034 | $1.0048 | 17-03-2026 |
2
|
-0.14% | 0.14% |
|
||
| 4323 |
BiFinanceToken
4323
BFT
|
$0.918708 | $1.0748 | 07-02-2026 |
40
|
-14.52% | 16.99% |
|
||
| 4324 |
XT.com Token
4324
XT
|
$4.05 | $20.61 | 17-11-2021 |
1583
|
-80.34% | 408.74% |
|
||
| 4325 |
CodexField
4325
CODEX
|
$29.97 | $43.24 | 03-01-2026 |
75
|
-30.70% | 44.30% |
|
||
| 4326 |
Freedom of Money
4326
FREEDOMOFMONEY
|
$0.012118 | $0.015079 | 18-03-2026 |
1
|
-19.64% | 24.44% |
|
||
| 4327 |
rats(Ordinals)
4327
rats
|
$0.000046 | $0.000612 | 05-03-2024 |
744
|
-92.50% | 1,232.87% |
|
||
| 4328 |
BankrCoin
4328
BNKR
|
$0.000456 | $0.001146 | 10-02-2026 |
37
|
-60.19% | 151.17% |
|
||
| 4329 |
τemplar
4329
SN3
|
$17.78 | $34.15 | 22-07-2025 |
240
|
-47.93% | 92.05% |
|
||
| 4330 |
CoinW Token
4330
CWT
|
$0.138353 | $1.2723 | 04-09-2025 |
196
|
-89.13% | 819.62% |
|
||
| 4331 |
CLAWNCH
4331
CLAWNCH
|
$0.000040 | $0.000177 | 12-02-2026 |
35
|
-77.60% | 346.38% |
|
||
| 4332 |
UGOLD Inc.
4332
UGOLD
|
$4,828.60 | $6,132.64 | 29-01-2026 |
49
|
-21.26% | 27.01% |
|
||
| 4333 |
Moneta Digital
4333
MMXN
|
$0.055987 | $0.061322 | 09-04-2024 |
709
|
-8.70% | 9.53% |
|
||
| 4334 |
wstUSDT
4334
WSTUSDT
|
$1.1033 | $1.1777 | 15-11-2024 |
489
|
-6.32% | 6.74% |
|
||
| 4335 |
Bridged BTC (NEAR Intents)
4335
BRIDGEDBTCNE1
|
$70,778.28 | $75,609.02 | 17-03-2026 |
2
|
-6.39% | 6.83% |
|
||
| 4336 |
ARK DeFAI
4336
ARK
|
$15.63 | $41.54 | 15-11-2025 |
124
|
-62.38% | 165.82% |
|
||
| 4337 |
Wrapped Monad
4337
WMON
|
$0.023185 | $0.025177 | 14-01-2026 |
64
|
-7.91% | 8.59% |
|
||
| 4338 |
idOS
4338
IDOS
|
$0.020132 | $0.048253 | 05-03-2026 |
14
|
-58.28% | 139.68% |
|
||
| 4339 |
SHIB ON SOLANA
4339
SHIB
|
$0.00000579 | $0.002070 | 30-05-2024 |
658
|
-99.72% | 35,633.27% |
|
||
| 4340 |
KingDeFi
4340
KRW
|
$0.000668 | $0.005076 | 29-08-2021 |
1663
|
-86.84% | 660.00% |
|
||
| 4341 |
Cryptonex
4341
CNX
|
$36.26 | $64.33 | 06-10-2025 |
164
|
-43.63% | 77.41% |
|
||
| 4342 |
Bridged ETH (NEAR Intents)
4342
BRIDGEDETHNE1
|
$2,180.46 | $2,368.90 | 16-03-2026 |
3
|
-7.96% | 8.64% |
|
||
| 4343 |
Jupiter USD
4343
JUPUSD
|
$1.0002 | $1.0010 | 28-02-2026 |
19
|
-0.08% | 0.08% |
|
||
| 4344 |
Score
4344
SN44
|
$8.55 | $14.42 | 16-07-2025 |
246
|
-40.71% | 68.67% |
|
||
| 4345 |
The9bit
4345
9BIT
|
$0.024988 | $0.025868 | 18-03-2026 |
1
|
-3.40% | 3.52% |
|
||
| 4346 |
xMoney
4346
XMN
|
$0.009190 | $0.112956 | 09-10-2025 |
161
|
-91.86% | 1,129.16% |
|
||
| 4347 |
Copiosa Coin
4347
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1566
|
-99.73% | 37,483.26% |
|
||
| 4348 |
USDGO
4348
USDGO
|
$0.9997 | $1.0000 | 16-03-2026 |
3
|
-0.04% | 0.04% |
|
||
| 4349 |
Bitradex Token
4349
BTX
|
$0.197391 | $0.439099 | 28-07-2025 |
234
|
-55.05% | 122.45% |
|
||
| 4350 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4350
PI
|
$0.176927 | $144.00 | 17-02-2025 |
395
|
-99.88% | 81,290.21% |
|
34.351 Devises surveillées - Page 87 of 688