Cap Marché $4.58T
1.36%
Volume 24h $399.40B
4.28%
BTC % 54.09%
-1.1%
ETH % 12.41%
2.33%
Monnaies
33.338
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Moolah
4301
MOOLAH
|
$0.005880 | $0.011566 | 17-06-2025 |
112
|
-49.16% | 96.69% |
|
||
| 4302 |
Book of Meme 3.0
4302
BOME
|
$0.00000007 | $0.001063 | 10-04-2025 |
180
|
-99.99% | 1,475,965.36% |
|
||
| 4303 |
RUNWAGO
4303
RUNWAGO
|
$0.123232 | $1.0149 | 18-09-2025 |
19
|
-87.86% | 723.53% |
|
||
| 4304 |
Amnis Finance
4304
AMAPT
|
$5.29 | $18.82 | 26-03-2024 |
560
|
-71.88% | 255.59% |
|
||
| 4305 |
TRUMP MAGA (trumpmaga.me)
4305
TRUMPMAGATRUMPM
|
$1.1480 | $2,911,823.87 | 28-08-2025 |
40
|
-100.00% | 253,651,776.30% |
|
||
| 4306 |
iota
4306
SN9
|
$6.71 | $15.70 | 22-07-2025 |
77
|
-57.24% | 133.89% |
|
||
| 4307 |
Panther Ai
4307
PAI
|
$0.016762 | $0.115019 | 10-01-2025 |
270
|
-85.43% | 586.20% |
|
||
| 4308 |
Bandot Protocol
4308
BANDOT
|
$0.000066 | $0.029013 | 02-05-2021 |
1619
|
-99.77% | 44,071.85% |
|
||
| 4309 |
Mecha Conquest
4309
MCQ
|
$0.003335 | $0.003982 | 29-09-2025 |
8
|
-16.23% | 19.38% |
|
||
| 4310 |
Circular Protocol
4310
CIRX
|
$0.004875 | $0.004924 | 06-10-2025 |
1
|
-0.99% | 1.00% |
|
||
| 4311 |
CAW - A Hunters Dream
4311
CAW
|
$0.00000009 | $0.00000016 | 04-06-2022 |
1221
|
-48.29% | 93.38% |
|
||
| 4312 |
SNORT
4312
SNORT
|
$0.000844 | $0.008350 | 06-06-2024 |
488
|
-89.89% | 889.50% |
|
||
| 4313 |
gib
4313
GIB
|
$0.000414 | $0.014833 | 25-05-2025 |
135
|
-97.21% | 3,482.16% |
|
||
| 4314 |
Honey
4314
HONEY
|
$1.0037 | $1.0478 | 30-08-2025 |
38
|
-4.21% | 4.40% |
|
||
| 4315 |
Fat Fella
4315
FAT
|
$0.001142 | $0.024152 | 05-04-2025 |
185
|
-95.27% | 2,015.09% |
|
||
| 4316 |
TENGE TENGE
4316
TENGE
|
$0.001188 | $0.001881 | 03-10-2025 |
4
|
-36.86% | 58.37% |
|
||
| 4317 |
All InX SMART CHAIN
4317
ASC
|
$1.2548 | $1.2562 | 06-10-2025 |
1
|
-0.11% | 0.11% |
|
||
| 4318 |
Miu
4318
MIU
|
$0.00000002 | $0.00000012 | 23-05-2025 |
137
|
-82.50% | 471.27% |
|
||
| 4319 |
STRIKE
4319
STRIKE
|
$0.000965 | $0.008183 | 11-02-2025 |
238
|
-88.20% | 747.60% |
|
||
| 4320 |
PDX Coin
4320
PDX
|
$199.50 | $1,702.58 | 05-08-2025 |
63
|
-88.28% | 753.41% |
|
||
| 4321 |
Michi
4321
MICHI
|
$0.00000457 | $0.745006 | 29-07-2024 |
435
|
-100.00% | 16,294,868.36% |
|
||
| 4322 |
Ekubo Protocol
4322
EKUBO
|
$5.52 | $7.20 | 14-08-2025 |
54
|
-23.34% | 30.44% |
|
||
| 4323 |
FAFO
4323
FAFO
|
$0.000563 | $0.005070 | 22-02-2025 |
227
|
-88.90% | 800.78% |
|
||
| 4324 |
Lets Go Brandon
4324
LETSGO
|
$0.0000000080 | $0.00000035 | 19-03-2022 |
1298
|
-97.69% | 4,234.83% |
|
||
| 4325 |
GRABWAY
4325
GRAB
|
$0.061089 | $0.182788 | 07-04-2025 |
183
|
-66.58% | 199.22% |
|
||
| 4326 |
Jet2Holidays
4326
JET2
|
$0.000174 | $0.004102 | 10-09-2025 |
27
|
-95.76% | 2,257.27% |
|
||
| 4327 |
AvocadoCoin
4327
AVDO
|
$1,637.10 | $2,002.07 | 16-05-2022 |
1240
|
-18.23% | 22.29% |
|
||
| 4328 |
Doland Tremp
4328
TREMP
|
$0.016271 | $1.52 | 05-06-2024 |
489
|
-98.93% | 9,259.28% |
|
||
| 4329 |
LABUBU (labubu.farm)
4329
LABUBUFARM1
|
$0.003749 | $0.025575 | 09-08-2025 |
59
|
-85.34% | 582.13% |
|
||
| 4330 |
STAU
4330
STAU
|
$0.017504 | $0.018323 | 28-08-2025 |
40
|
-4.47% | 4.68% |
|
||
| 4331 |
BDTCOIN
4331
BDTC
|
$56.25 | $141.37 | 24-05-2025 |
136
|
-60.21% | 151.30% |
|
||
| 4332 |
DOPU The Dog with A Purpose
4332
DOPU
|
$0.003364 | $0.004491 | 20-07-2025 |
79
|
-25.09% | 33.49% |
|
||
| 4333 |
Shiba Inu TREAT
4333
TREAT
|
$0.001201 | $0.018897 | 26-01-2025 |
254
|
-93.65% | 1,474.04% |
|
||
| 4334 |
ZEDXION
4334
ZEDXION
|
$0.554200 | $0.576514 | 08-10-2021 |
1460
|
-3.87% | 4.03% |
|
||
| 4335 |
Terrace
4335
TRC
|
$0.003960 | $0.005564 | 13-07-2025 |
86
|
-28.83% | 40.50% |
|
||
| 4336 |
TURBO BOME
4336
TURBO
|
$0.00000861 | $16,613.25 | 15-06-2025 |
114
|
-100.00% | 192,908,163,653.10% |
|
||
| 4337 |
Simmi
4337
SIMMI
|
$0.000043 | $0.000279 | 07-01-2025 |
273
|
-84.68% | 552.75% |
|
||
| 4338 |
CryptoBlades Kingdoms
4338
KING
|
$0.000095 | $0.950049 | 03-10-2021 |
1465
|
-99.99% | 997,829.27% |
|
||
| 4339 |
PEPE MAGA
4339
MAG
|
$10,074,945.73 | $10,000,000.00 | 28-08-2025 |
40
|
0.75% | - |
|
||
| 4340 |
Cope
4340
COPE
|
$0.001021 | $0.003287 | 01-10-2025 |
6
|
-68.93% | 221.88% |
|
||
| 4341 |
LIF3
4341
LIF3
|
$0.012530 | $0.619401 | 16-06-2022 |
1209
|
-97.98% | 4,843.19% |
|
||
| 4342 |
Luigi Inu
4342
LUIGI
|
$0.000676 | $0.020530 | 11-12-2024 |
300
|
-96.71% | 2,936.62% |
|
||
| 4343 |
Electric Vehicle Direct Currency
4343
EVDC
|
$0.000036 | $0.000168 | 18-11-2021 |
1419
|
-78.74% | 370.41% |
|
||
| 4344 |
Zetrix
4344
ZETRIX
|
$16.22 | $22.04 | 23-11-2024 |
318
|
-26.40% | 35.87% |
|
||
| 4345 |
Ten Best Coins
4345
TBC
|
$17,282.80 | $17,351.06 | 06-10-2025 |
1
|
-0.39% | 0.39% |
|
||
| 4346 |
Wrapped COINBASE
4346
WRAPPEDCOINB1
|
$0.002436 | $0.077446 | 03-09-2025 |
34
|
-96.85% | 3,079.59% |
|
||
| 4347 |
SNAP
4347
$NAP
|
$0.00000491 | $0.000092 | 17-03-2024 |
569
|
-94.67% | 1,775.30% |
|
||
| 4348 |
The Big Five Token
4348
BFT
|
$0.000076 | $0.000943 | 30-09-2022 |
1103
|
-91.93% | 1,139.50% |
|
||
| 4349 |
Axelrod by Virtuals
4349
AXR
|
$0.006648 | $0.041493 | 16-07-2025 |
83
|
-83.98% | 524.14% |
|
||
| 4350 |
DRDR
4350
DRDR
|
$0.169901 | $0.898979 | 16-08-2025 |
52
|
-81.10% | 429.12% |
|
33.338 Devises surveillées - Page 87 of 667