Cap Marché $3.57T
1.26%
Volume 24h $176.66B
26.7%
BTC % 60.74%
-0.36%
ETH % 8.69%
1.03%
Monnaies
32.332
+6
Échanges
885
Dernière mise à jour
57 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Teleport System Token
4301
TST
|
$0.001929 | $0.082370 | 27-06-2024 |
375
|
-97.66% | 4,170.82% |
|
||
| 4302 |
Moon App
4302
APP
|
$0.004931 | $0.049858 | 17-01-2024 |
537
|
-90.11% | 911.05% |
|
||
| 4303 |
XO Protocol
4303
XOXO
|
$0.001726 | $0.024889 | 03-03-2025 |
126
|
-93.07% | 1,342.39% |
|
||
| 4304 |
SMART
4304
SMART
|
$0.004090 | $0.009857 | 04-11-2023 |
611
|
-58.51% | 141.03% |
|
||
| 4305 |
Playbux
4305
PBUX
|
$0.003977 | $0.379264 | 23-04-2024 |
440
|
-98.95% | 9,436.78% |
|
||
| 4306 |
BEBE
4306
BEBE
|
$0.000077 | $0.000857 | 16-09-2024 |
294
|
-91.07% | 1,020.15% |
|
||
| 4307 |
Pond0x
4307
PNDC
|
$0.00000011 | $0.00000294 | 07-08-2023 |
700
|
-96.23% | 2,552.05% |
|
||
| 4308 |
Qubetics
4308
TICS
|
$1.71 | $2.09 | 02-07-2025 |
5
|
-18.46% | 22.65% |
|
||
| 4309 |
NOT
4309
NOT
|
$0.000156 | $0.672330 | 10-09-2024 |
300
|
-99.98% | 431,805.67% |
|
||
| 4310 |
Salamanca
4310
DON
|
$0.000822 | $0.008013 | 30-04-2025 |
68
|
-89.74% | 874.95% |
|
||
| 4311 |
Wrapped HYPE
4311
WHYPE
|
$39.73 | $45.28 | 16-06-2025 |
21
|
-12.25% | 13.97% |
|
||
| 4312 |
SEDA Protocol
4312
SEDA
|
$0.043999 | $0.059935 | 04-07-2024 |
368
|
-26.59% | 36.22% |
|
||
| 4313 |
EMAIL Token
4313
EMT
|
$0.004867 | $0.061574 | 27-06-2024 |
375
|
-92.10% | 1,165.15% |
|
||
| 4314 |
TurtSat
4314
TURT
|
$0.000192 | $0.082939 | 26-12-2023 |
559
|
-99.77% | 43,210.43% |
|
||
| 4315 |
Bacon Protocol
4315
BAC
|
$0.00000039 | $0.056352 | 11-01-2025 |
177
|
-100.00% | 14,375,374.60% |
|
||
| 4316 |
AI Arena
4316
NRN
|
$0.035065 | $0.276324 | 06-01-2025 |
182
|
-87.31% | 688.04% |
|
||
| 4317 |
Inscribe
4317
INS
|
$0.006196 | $0.861051 | 29-02-2024 |
494
|
-99.28% | 13,796.81% |
|
||
| 4318 |
DogeSwap
4318
DOG
|
$0.004574 | $0.017064 | 17-11-2021 |
1328
|
-73.19% | 273.05% |
|
||
| 4319 |
Oracul Analytics
4319
ORCL
|
$0.788184 | $0.815183 | 11-06-2025 |
26
|
-3.31% | 3.43% |
|
||
| 4320 |
ABEY
4320
ABEY
|
$0.088830 | $1.1185 | 10-07-2022 |
1093
|
-92.06% | 1,159.13% |
|
||
| 4321 |
RWT TOKEN
4321
RWT
|
$0.000077 | $0.000338 | 08-11-2024 |
241
|
-77.31% | 340.69% |
|
||
| 4322 |
FUD
4322
FUD
|
$0.00000004 | $0.00000091 | 13-10-2024 |
267
|
-96.05% | 2,433.68% |
|
||
| 4323 |
Labrador
4323
LABRA
|
$6.91 | $9.68 | 26-04-2025 |
72
|
-28.60% | 40.06% |
|
||
| 4324 |
Egg N Partners
4324
EGGT
|
$0.121453 | $3.85 | 25-10-2023 |
621
|
-96.84% | 3,068.16% |
|
||
| 4325 |
Clayton
4325
CLAY
|
$0.000018 | $0.000306 | 26-01-2025 |
162
|
-94.03% | 1,575.33% |
|
||
| 4326 |
Bitcoiva
4326
BITVA
|
$8.96 | $171.62 | 03-09-2021 |
1403
|
-94.78% | 1,815.56% |
|
||
| 4327 |
Seamless
4327
SEAM
|
$0.366325 | $14.97 | 12-12-2023 |
573
|
-97.55% | 3,987.30% |
|
||
| 4328 |
Kitty Cake
4328
KCAKE
|
$0.00000174 | $0.002001 | 31-10-2021 |
1345
|
-99.91% | 114,889.93% |
|
||
| 4329 |
Gather
4329
GAT
|
$1.4473 | $46.75 | 25-06-2024 |
377
|
-96.90% | 3,130.39% |
|
||
| 4330 |
ParallelAI
4330
PAI
|
$0.086121 | $1.1604 | 12-12-2024 |
207
|
-92.58% | 1,247.37% |
|
||
| 4331 |
XANA (new)
4331
XETA
|
$0.000444 | $0.009966 | 02-06-2024 |
400
|
-95.54% | 2,142.90% |
|
||
| 4332 |
The Abundance Community Coin
4332
TACC
|
$0.443115 | $2.05 | 19-06-2025 |
18
|
-78.41% | 363.26% |
|
||
| 4333 |
MetaniaGames v2
4333
METANIA
|
$0.037670 | $0.047142 | 11-06-2025 |
26
|
-20.09% | 25.15% |
|
||
| 4334 |
Laïka
4334
LAIKA
|
$0.001540 | $0.004393 | 04-07-2025 |
3
|
-64.94% | 185.22% |
|
||
| 4335 |
MikeToken
4335
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
174
|
-79.80% | 395.03% |
|
||
| 4336 |
CAD Coin
4336
CADC
|
$0.744272 | $2.37 | 15-04-2022 |
1179
|
-68.59% | 218.37% |
|
||
| 4337 |
VELAAI
4337
VELAAI
|
$0.012199 | $1.2715 | 16-05-2025 |
52
|
-99.04% | 10,322.62% |
|
||
| 4338 |
D.A.I.Wo
4338
DAIWO
|
$1.2288 | $1.2304 | 03-07-2025 |
4
|
-0.13% | 0.13% |
|
||
| 4339 |
Whalebit
4339
CES
|
$3.29 | $6.04 | 12-05-2025 |
56
|
-45.55% | 83.64% |
|
||
| 4340 |
JFIN Coin
4340
JFIN
|
$0.144090 | $7.29 | 30-11-2021 |
1315
|
-98.02% | 4,961.16% |
|
||
| 4341 |
LoveBit
4341
LB
|
$0.00000083 | $0.000019 | 29-06-2024 |
373
|
-95.63% | 2,189.23% |
|
||
| 4342 |
Ordiswap
4342
ORDS
|
$0.000774 | $0.277724 | 05-03-2024 |
489
|
-99.72% | 35,758.52% |
|
||
| 4343 |
BiCity AI Projects
4343
BICITY
|
$0.000397 | $0.957907 | 23-06-2024 |
379
|
-99.96% | 240,940.41% |
|
||
| 4344 |
Velar
4344
VELAR
|
$0.003297 | $0.378150 | 08-04-2024 |
455
|
-99.13% | 11,370.36% |
|
||
| 4345 |
Dork Lord
4345
DORKY
|
$0.027397 | $0.143806 | 09-11-2024 |
240
|
-80.95% | 424.90% |
|
||
| 4346 |
SafeMoon v2
4346
SFM
|
$0.000013 | $0.007232 | 04-01-2022 |
1280
|
-99.81% | 53,479.52% |
|
||
| 4347 |
The Big Five Token
4347
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1011
|
-98.72% | 7,730.36% |
|
||
| 4348 |
The Game Company
4348
GMRT
|
$0.005075 | $0.152335 | 13-02-2025 |
144
|
-96.67% | 2,901.49% |
|
||
| 4349 |
Furmula
4349
FURM
|
$0.002722 | $0.039634 | 28-12-2024 |
191
|
-93.13% | 1,355.90% |
|
||
| 4350 |
Diamond Castle
4350
DMCK
|
$0.000022 | $0.135427 | 07-12-2024 |
212
|
-99.98% | 627,922.27% |
|
32.332 Devises surveillées - Page 87 of 647