Cap Marché $2.54T
-0.78%
Volume 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Akuma Inu
3651
$AKUMA
|
$0.00000005 | $0.001341 | 10-01-2025 |
452
|
-100.00% | 2,736,495.39% |
|
||
| 3652 |
MixMob
3652
MXM
|
$0.000096 | $0.134046 | 01-03-2024 |
767
|
-99.93% | 139,123.74% |
|
||
| 3653 |
Change
3653
CAG
|
$0.001640 | $1.92 | 09-01-2018 |
3010
|
-99.91% | 117,044.02% |
|
||
| 3654 |
CatSolHat
3654
SOLCAT
|
$0.000484 | $0.082078 | 15-06-2024 |
661
|
-99.41% | 16,843.62% |
|
||
| 3655 |
The Sharks Fan Token
3655
SHARKS
|
$0.035369 | $0.898126 | 29-10-2025 |
160
|
-96.06% | 2,439.32% |
|
||
| 3656 |
pNetwork
3656
PNT
|
$0.000358 | $3.60 | 05-05-2021 |
1798
|
-99.99% | 1,004,007.31% |
|
||
| 3657 |
Polylastic
3657
POLX
|
$0.00000048 | $4,548.05 | 12-01-2022 |
1546
|
-100.00% | 955,472,495,967.14% |
|
||
| 3658 |
Baby BNB
3658
BABY
|
$0.000057 | $0.143180 | 30-09-2024 |
554
|
-99.96% | 249,268.35% |
|
||
| 3659 |
OpenVision
3659
VISION
|
$0.000032 | $0.007749 | 27-06-2025 |
284
|
-99.59% | 24,276.12% |
|
||
| 3660 |
Planck
3660
PLANCK
|
$0.000415 | $1.76 | 13-11-2025 |
145
|
-99.98% | 425,166.09% |
|
||
| 3661 |
FireLotto
3661
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2770
|
-99.47% | 18,606.02% |
|
||
| 3662 |
Baby
3662
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
722
|
-99.96% | 277,202.19% |
|
||
| 3663 |
CrowdStrike Tokenized Stock (Ondo)
3663
CRWDon
|
$394.74 | $483.57 | 27-01-2026 |
70
|
-18.37% | 22.50% |
|
||
| 3664 |
Pentagon Games
3664
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
477
|
-99.96% | 279,568.41% |
|
||
| 3665 |
keyTango
3665
TANGO
|
$0.003130 | $4.58 | 12-03-2021 |
1852
|
-99.93% | 146,180.97% |
|
||
| 3666 |
DEEPSPACE
3666
DPS
|
$0.000586 | $0.870100 | 13-11-2021 |
1606
|
-99.93% | 148,314.65% |
|
||
| 3667 |
TROY
3667
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1660
|
-99.99% | 1,249,898.43% |
|
||
| 3668 |
Eggdog
3668
EGG
|
$0.000032 | $0.017753 | 26-12-2023 |
833
|
-99.82% | 54,973.62% |
|
||
| 3669 |
AGON Agent
3669
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
422
|
-99.86% | 72,801.51% |
|
||
| 3670 |
NFTb
3670
NFTB
|
$0.000044 | $0.631864 | 24-11-2021 |
1595
|
-99.99% | 1,435,105.52% |
|
||
| 3671 |
PancakeBunny
3671
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1806
|
-99.99% | 928,804.33% |
|
||
| 3672 |
2131KOBUSHIDE
3672
21
|
$0.000030 | $0.005331 | 29-01-2026 |
68
|
-99.43% | 17,501.60% |
|
||
| 3673 |
KILT Protocol
3673
KILT
|
$0.000158 | $13.17 | 26-11-2021 |
1593
|
-100.00% | 8,352,603.18% |
|
||
| 3674 |
Denison Mines Tokenized Stock (Ondo)
3674
DNNon
|
$3.61 | $4.36 | 02-03-2026 |
36
|
-17.16% | 20.72% |
|
||
| 3675 |
Waifu Token
3675
WAIF
|
$0.000106 | $0.031539 | 11-03-2021 |
1853
|
-99.66% | 29,683.74% |
|
||
| 3676 |
2016 coin
3676
2016
|
$0.000030 | $0.004151 | 24-01-2026 |
73
|
-99.28% | 13,792.59% |
|
||
| 3677 |
Bolivarcoin
3677
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3010
|
-99.30% | 14,228.20% |
|
||
| 3678 |
Valentine
3678
VALENTINE
|
$0.000030 | $0.004202 | 19-07-2025 |
262
|
-99.29% | 14,044.99% |
|
||
| 3679 |
Pochita
3679
POCHITA
|
$0.000030 | $0.017065 | 04-10-2024 |
550
|
-99.83% | 57,733.49% |
|
||
| 3680 |
Spellfire
3680
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1530
|
-99.96% | 277,131.65% |
|
||
| 3681 |
Lynex
3681
LYNX
|
$0.001004 | $0.481472 | 29-03-2024 |
739
|
-99.79% | 47,837.00% |
|
||
| 3682 |
Nord Finance
3682
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1862
|
-99.98% | 601,981.38% |
|
||
| 3683 |
UBXS
3683
UBXS
|
$0.000509 | $0.624769 | 28-03-2024 |
740
|
-99.92% | 122,753.57% |
|
||
| 3684 |
GoldenRat
3684
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
390
|
-98.94% | 9,333.86% |
|
||
| 3685 |
Sugarchain
3685
SUGAR
|
$0.000030 | $1.0364 | 25-12-2019 |
2295
|
-100.00% | 3,458,009.78% |
|
||
| 3686 |
Creaticles
3686
CRE8
|
$0.000369 | $0.105314 | 04-12-2021 |
1585
|
-99.65% | 28,434.32% |
|
||
| 3687 |
LanLan Cat
3687
LANLAN
|
$0.00000323 | $0.003297 | 25-05-2025 |
317
|
-99.90% | 101,892.70% |
|
||
| 3688 |
ProShares Short QQQ Tokenized Stock (Ondo)
3688
PSQon
|
$31.88 | $33.44 | 30-03-2026 |
8
|
-4.67% | 4.90% |
|
||
| 3689 |
SARAH
3689
SARAH
|
$0.000048 | $0.000606 | 23-07-2025 |
258
|
-92.09% | 1,164.01% |
|
||
| 3690 |
Baby Ripple (babyxrp.xyz)
3690
BABYXRP
|
$0.000028 | $0.003517 | 10-12-2024 |
483
|
-99.19% | 12,286.48% |
|
||
| 3691 |
Blocery
3691
BLY
|
$0.000028 | $0.676306 | 04-04-2021 |
1829
|
-100.00% | 2,390,518.59% |
|
||
| 3692 |
Nebius Group Tokenized Stock (Ondo)
3692
NBISon
|
$111.53 | $117.84 | 25-03-2026 |
13
|
-5.35% | 5.65% |
|
||
| 3693 |
Wet Ass Pussy
3693
WAP
|
$0.000028 | $0.035268 | 12-10-2024 |
542
|
-99.92% | 124,922.20% |
|
||
| 3694 |
CryptoGPT
3694
GPT
|
$0.00000512 | $0.147078 | 17-03-2023 |
1117
|
-100.00% | 2,874,204.96% |
|
||
| 3695 |
Outer Ring MMO (GQ)
3695
GQ
|
$0.00000471 | $0.088767 | 31-03-2022 |
1468
|
-99.99% | 1,884,558.61% |
|
||
| 3696 |
Baby Trump
3696
BABYTRUMP
|
$0.000063 | $0.024716 | 29-05-2024 |
678
|
-99.75% | 39,126.26% |
|
||
| 3697 |
Giga Watt Token
3697
WTT
|
$0.009628 | $24.59 | 03-09-2017 |
3138
|
-99.96% | 255,254.13% |
|
||
| 3698 |
Arista Networks Tokenized Stock (Ondo)
3698
ANETon
|
$126.08 | $157.30 | 12-02-2026 |
54
|
-19.85% | 24.76% |
|
||
| 3699 |
PostCoin
3699
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3003
|
-99.41% | 16,781.75% |
|
||
| 3700 |
Force Protocol
3700
FOR
|
$0.000034 | $0.169881 | 12-04-2021 |
1821
|
-99.98% | 494,834.19% |
|
34.465 Devises surveillées - Page 74 of 690