Cap Marché $3.17T
-2.04%
Volume 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Monnaies
33.866
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
SakeToken
3651
SAKET
|
$0.000366 | $3.26 | 13-09-2020 |
1931
|
-99.99% | 890,060.30% |
|
||
| 3652 |
IguVerse
3652
IGU
|
$0.000649 | $0.294476 | 18-02-2023 |
1043
|
-99.78% | 45,289.01% |
|
||
| 3653 |
RAI Finance
3653
SOFI
|
$0.000062 | $0.568832 | 12-01-2022 |
1445
|
-99.99% | 920,251.01% |
|
||
| 3654 |
InterCrone
3654
ICR
|
$0.002498 | $1.94 | 18-10-2018 |
2627
|
-99.87% | 77,430.12% |
|
||
| 3655 |
Viberate
3655
VIB
|
$0.000184 | $0.754551 | 14-01-2018 |
2904
|
-99.98% | 410,142.59% |
|
||
| 3656 |
BABYTRUMP
3656
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
670
|
-99.71% | 34,106.35% |
|
||
| 3657 |
Castle of Blackwater
3657
COBE
|
$0.004670 | $1.0370 | 29-03-2024 |
638
|
-99.55% | 22,104.51% |
|
||
| 3658 |
Soarchain
3658
SOAR
|
$0.000360 | $0.021872 | 06-01-2025 |
355
|
-98.36% | 5,983.10% |
|
||
| 3659 |
GoldenRat
3659
RATS
|
$0.00000006 | $0.00000434 | 13-03-2025 |
289
|
-98.69% | 7,513.29% |
|
||
| 3660 |
Nord Finance
3660
NORD
|
$0.003899 | $19.27 | 02-03-2021 |
1761
|
-99.98% | 494,073.61% |
|
||
| 3661 |
SolDoge
3661
SDOGE
|
$0.00000331 | $1.84 | 28-04-2023 |
974
|
-100.00% | 55,660,109.73% |
|
||
| 3662 |
Creaticles
3662
CRE8
|
$0.000453 | $0.105314 | 04-12-2021 |
1484
|
-99.57% | 23,162.19% |
|
||
| 3663 |
Bitrock
3663
BROCK
|
$0.000371 | $0.300892 | 13-03-2024 |
654
|
-99.88% | 81,041.01% |
|
||
| 3664 |
PACcoin - PAC Protocol
3664
PAC
|
$0.00000199 | $0.019088 | 24-03-2021 |
1739
|
-99.99% | 958,634.30% |
|
||
| 3665 |
RealGOAT
3665
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
527
|
-99.98% | 436,746.46% |
|
||
| 3666 |
PengyOS / Pengy
3666
POS
|
$0.000035 | $0.002283 | 24-11-2024 |
398
|
-98.47% | 6,455.99% |
|
||
| 3667 |
LiquidApps
3667
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1942
|
-99.95% | 190,968.35% |
|
||
| 3668 |
Kalao
3668
KLO
|
$0.000182 | $1.96 | 03-11-2021 |
1515
|
-99.99% | 1,076,492.85% |
|
||
| 3669 |
Coinsbit Token
3669
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2179
|
-99.33% | 14,758.27% |
|
||
| 3670 |
CATAMOTO
3670
CATA
|
$0.00000176 | $0.001272 | 23-04-2024 |
613
|
-99.86% | 72,036.56% |
|
||
| 3671 |
The Loonies
3671
LOON
|
$0.000034 | $0.002063 | 22-01-2025 |
339
|
-98.35% | 5,952.75% |
|
||
| 3672 |
Lithium
3672
LITH
|
$0.00000649 | $0.058230 | 18-09-2021 |
1561
|
-99.99% | 896,988.97% |
|
||
| 3673 |
April
3673
APRIL
|
$0.000404 | $0.204407 | 06-05-2022 |
1331
|
-99.80% | 50,548.26% |
|
||
| 3674 |
XP NETWORK
3674
XPNET
|
$0.000257 | $0.116529 | 02-11-2021 |
1516
|
-99.78% | 45,261.36% |
|
||
| 3675 |
Snovian.Space
3675
SNOV
|
$0.000093 | $4,686,542.46 | 30-10-2020 |
1884
|
-100.00% | 5,027,615,921,837.97% |
|
||
| 3676 |
NFTify
3676
N1
|
$0.001661 | $33,470.45 | 19-01-2022 |
1438
|
-100.00% | 2,015,038,313.24% |
|
||
| 3677 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3677
TXL
|
$0.000503 | $0.842986 | 29-03-2021 |
1734
|
-99.94% | 167,338.52% |
|
||
| 3678 |
PieDAO DOUGH v2
3678
DOUGH
|
$0.002279 | $2.41 | 05-10-2020 |
1909
|
-99.91% | 105,833.75% |
|
||
| 3679 |
Hokkaidu Inu
3679
HOKK
|
$0.000034 | $0.007312 | 29-08-2025 |
120
|
-99.54% | 21,670.14% |
|
||
| 3680 |
Sugarchain
3680
SUGAR
|
$0.000035 | $1.0364 | 25-12-2019 |
2194
|
-100.00% | 2,961,706.98% |
|
||
| 3681 |
teleBTC
3681
TELEBTC
|
$87,568.42 | $125,521.75 | 06-10-2025 |
82
|
-30.24% | 43.34% |
|
||
| 3682 |
SONM (BEP-20)
3682
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1133
|
-100.00% | 13,595,909.44% |
|
||
| 3683 |
Chronicle
3683
XNL
|
$0.000688 | $1.3706 | 19-09-2021 |
1560
|
-99.95% | 199,180.09% |
|
||
| 3684 |
Idavoll Network
3684
IDV
|
$0.000035 | $0.435354 | 31-03-2021 |
1732
|
-99.99% | 1,228,081.65% |
|
||
| 3685 |
Lux
3685
LUX
|
$0.000033 | $0.008145 | 11-02-2025 |
319
|
-99.60% | 24,812.55% |
|
||
| 3686 |
9D NFT
3686
COGI
|
$0.000530 | $0.728228 | 18-11-2021 |
1500
|
-99.93% | 137,379.83% |
|
||
| 3687 |
MOONDOGE
3687
MOONDOGE
|
$0.000033 | $0.009758 | 14-07-2025 |
166
|
-99.66% | 29,406.05% |
|
||
| 3688 |
PolkaBridge
3688
PBR
|
$0.000432 | $11.67 | 16-11-2021 |
1502
|
-100.00% | 2,699,966.82% |
|
||
| 3689 |
DOJO Protocol
3689
DOAI
|
$0.000038 | $0.035831 | 09-09-2024 |
474
|
-99.89% | 93,319.41% |
|
||
| 3690 |
Ondo DeFAI
3690
ONDOAI
|
$0.000032 | $0.006706 | 25-01-2025 |
336
|
-99.52% | 20,854.25% |
|
||
| 3691 |
CoinsPaid
3691
CPD
|
$0.000342 | $0.203510 | 01-09-2021 |
1578
|
-99.83% | 59,450.87% |
|
||
| 3692 |
TheForce Trade
3692
FOC
|
$0.000395 | $0.444057 | 14-05-2021 |
1688
|
-99.91% | 112,240.72% |
|
||
| 3693 |
ArtWallet
3693
1ART
|
$0.000220 | $0.864788 | 26-10-2021 |
1523
|
-99.97% | 393,058.94% |
|
||
| 3694 |
Ellipsis
3694
EPX
|
$0.00000038 | $0.003523 | 23-05-2022 |
1314
|
-99.99% | 917,271.53% |
|
||
| 3695 |
Rabbit Finance
3695
RABBIT
|
$0.000293 | $2.99 | 09-07-2021 |
1632
|
-99.99% | 1,021,228.34% |
|
||
| 3696 |
WOWswap
3696
WOWSW
|
$0.031179 | $145.54 | 19-01-2022 |
1438
|
-99.98% | 466,707.94% |
|
||
| 3697 |
UFOPepe
3697
UFO
|
$0.000031 | $0.001284 | 22-11-2024 |
400
|
-97.58% | 4,024.08% |
|
||
| 3698 |
Let that sink in
3698
SINK
|
$0.000041 | $0.004414 | 14-11-2024 |
408
|
-99.07% | 10,699.98% |
|
||
| 3699 |
Playbux
3699
PBUX
|
$0.000083 | $0.379264 | 23-04-2024 |
613
|
-99.98% | 459,107.49% |
|
||
| 3700 |
Eat, Trade, Fart
3700
ETF
|
$0.000031 | $0.000441 | 09-02-2025 |
321
|
-92.96% | 1,320.44% |
|
33.866 Devises surveillées - Page 74 of 678