Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
2024PUMP
3651
PUMP
|
$0.00000067 | $0.045560 | 20-11-2023 |
321
|
-100.00% | 6,789,723.74% |
|
||
| 3652 |
THORSwap
3652
THOR
|
$0.454429 | $3.13 | 06-11-2021 |
1065
|
-85.47% | 588.11% |
|
||
| 3653 |
Gou
3653
GOU
|
$0.009195 | $0.021644 | 25-09-2024 |
11
|
-57.52% | 135.38% |
|
||
| 3654 |
Chainflip
3654
FLIP
|
$1.2051 | $9.48 | 07-03-2024 |
213
|
-87.28% | 686.27% |
|
||
| 3655 |
Cheems
3655
CHEEMS
|
$0.0000000030 | $0.00000001 | 24-09-2024 |
12
|
-76.48% | 325.10% |
|
||
| 3656 |
Jeo Boden
3656
BODEN
|
$0.009740 | $0.962563 | 08-04-2024 |
181
|
-98.99% | 9,782.66% |
|
||
| 3657 |
xPET tech
3657
XPET
|
$0.051802 | $3.16 | 28-12-2023 |
283
|
-98.36% | 6,001.49% |
|
||
| 3658 |
GHO
3658
GHO
|
$0.9999 | $1.0099 | 10-09-2024 |
26
|
-0.99% | 1.00% |
|
||
| 3659 |
Kitten Haimer
3659
KHAI
|
$0.402055 | $1.3964 | 27-04-2024 |
162
|
-71.21% | 247.31% |
|
||
| 3660 |
Dtec
3660
DTEC
|
$0.070976 | $0.161039 | 01-08-2024 |
66
|
-55.93% | 126.89% |
|
||
| 3661 |
Libra Incentix
3661
LIXX
|
$0.001258 | $0.036285 | 25-04-2023 |
530
|
-96.53% | 2,784.66% |
|
||
| 3662 |
Non-Playable Coin Solana
3662
NPCS
|
$0.012496 | $0.014120 | 28-07-2024 |
70
|
-11.50% | 12.99% |
|
||
| 3663 |
VENKO
3663
$VENKO
|
$0.00000255 | $0.00000277 | 05-10-2024 |
1
|
-8.05% | 8.76% |
|
||
| 3664 |
Orbitt Token
3664
ORBT
|
$0.166847 | $0.224552 | 25-09-2024 |
11
|
-25.70% | 34.59% |
|
||
| 3665 |
Camelot Token
3665
GRAIL
|
$872.94 | $4,596.70 | 19-03-2023 |
567
|
-81.01% | 426.58% |
|
||
| 3666 |
Kamala Horris
3666
KAMA
|
$0.008237 | $0.032668 | 26-07-2024 |
72
|
-74.79% | 296.60% |
|
||
| 3667 |
Cyber Arena
3667
CAT
|
$0.000032 | $0.003954 | 08-12-2023 |
303
|
-99.19% | 12,171.35% |
|
||
| 3668 |
The Doge NFT
3668
DOG
|
$0.003281 | $0.130932 | 16-11-2021 |
1055
|
-97.49% | 3,890.81% |
|
||
| 3669 |
PINs Network Token
3669
PINS
|
$0.007822 | $0.011476 | 27-08-2024 |
40
|
-31.84% | 46.71% |
|
||
| 3670 |
PopDog
3670
POPDOG
|
$0.006804 | $0.019554 | 25-09-2024 |
11
|
-65.20% | 187.39% |
|
||
| 3671 |
Pontem Liquidswap
3671
LSD
|
$0.510871 | $1.0677 | 30-07-2024 |
68
|
-52.15% | 108.99% |
|
||
| 3672 |
Tour Billion
3672
TBC
|
$0.424934 | $0.680012 | 27-07-2024 |
71
|
-37.51% | 60.03% |
|
||
| 3673 |
Serenity Shield
3673
SERSH
|
$0.077201 | $1.2001 | 19-12-2023 |
292
|
-93.57% | 1,454.54% |
|
||
| 3674 |
Baked
3674
BAKED
|
$0.018300 | $0.026118 | 01-10-2024 |
5
|
-29.93% | 42.72% |
|
||
| 3675 |
CrossFi / Mineplex 2.0
3675
XFI
|
$0.741622 | $1.78 | 16-06-2023 |
478
|
-58.43% | 140.55% |
|
||
| 3676 |
Circular Protocol
3676
CIRX
|
$0.003288 | $0.003439 | 11-09-2024 |
25
|
-4.39% | 4.59% |
|
||
| 3677 |
Autonolas
3677
OLAS
|
$1.2553 | $8.37 | 03-01-2024 |
277
|
-85.00% | 566.56% |
|
||
| 3678 |
Celo Brazilian Real
3678
CREAL
|
$0.182088 | $0.216522 | 10-06-2023 |
484
|
-15.90% | 18.91% |
|
||
| 3679 |
Gram
3679
GRAM
|
$0.003388 | $0.083442 | 01-04-2024 |
188
|
-95.94% | 2,362.87% |
|
||
| 3680 |
META PLUS TOKEN
3680
MTS
|
$0.009561 | $0.050483 | 28-03-2024 |
192
|
-81.06% | 428.00% |
|
||
| 3681 |
Stooges
3681
STOG
|
$0.000186 | $0.001161 | 10-06-2024 |
118
|
-83.96% | 523.42% |
|
||
| 3682 |
Torah Network
3682
VP
|
$0.141692 | $31.44 | 16-10-2022 |
721
|
-99.55% | 22,089.71% |
|
||
| 3683 |
CoW Protocol
3683
COW
|
$0.268712 | $0.814586 | 02-04-2022 |
918
|
-67.01% | 203.14% |
|
||
| 3684 |
Metacraft
3684
MCTP
|
$0.646512 | $2.15 | 30-05-2024 |
129
|
-69.93% | 232.53% |
|
||
| 3685 |
America
3685
AMERICA
|
$0.001156 | $0.042338 | 02-05-2024 |
157
|
-97.27% | 3,561.55% |
|
||
| 3686 |
Metacoin
3686
METAC
|
$0.008677 | $0.765663 | 09-03-2022 |
942
|
-98.87% | 8,723.73% |
|
||
| 3687 |
Gold Standard
3687
BAR
|
$1.4622 | $18.73 | 31-07-2024 |
67
|
-92.19% | 1,181.05% |
|
||
| 3688 |
TRUMP AI
3688
TRUMPAI
|
$0.000021 | $0.057249 | 02-10-2024 |
4
|
-99.96% | 278,350.07% |
|
||
| 3689 |
Boomer
3689
BOOMER
|
$0.003543 | $0.047870 | 06-05-2024 |
153
|
-92.60% | 1,250.94% |
|
||
| 3690 |
Forgotten Playland
3690
FP
|
$0.003550 | $0.098093 | 26-02-2024 |
223
|
-96.38% | 2,663.43% |
|
||
| 3691 |
Banana Tape Wall
3691
BTW
|
$0.000815 | $0.010492 | 14-08-2024 |
53
|
-92.24% | 1,187.95% |
|
||
| 3692 |
Probinex
3692
PBX
|
$0.085855 | $0.253961 | 31-10-2023 |
341
|
-66.19% | 195.80% |
|
||
| 3693 |
Elixir deUSD
3693
DEUSD
|
$1.0002 | $1.0013 | 04-09-2024 |
32
|
-0.11% | 0.11% |
|
||
| 3694 |
Dogs of Elon
3694
DOE
|
$0.002377 | $0.006402 | 27-09-2024 |
9
|
-62.88% | 169.37% |
|
||
| 3695 |
Switch
3695
SWITCH
|
$0.001626 | $0.016868 | 03-05-2023 |
522
|
-90.36% | 937.62% |
|
||
| 3696 |
Zuzalu Inu
3696
ZUZALU
|
$0.001221 | $0.008521 | 03-03-2024 |
217
|
-85.67% | 597.80% |
|
||
| 3697 |
AASToken
3697
AAST
|
$0.183797 | $2.84 | 06-03-2024 |
214
|
-93.53% | 1,445.11% |
|
||
| 3698 |
tooker kurlson
3698
TOOKER
|
$0.019894 | $0.128531 | 05-05-2024 |
154
|
-84.52% | 546.09% |
|
||
| 3699 |
Cyber Crowd Chain
3699
CCC
|
$0.000818 | $0.030362 | 15-01-2024 |
265
|
-97.31% | 3,611.67% |
|
||
| 3700 |
BVM
3700
BVM
|
$0.361044 | $6.75 | 18-04-2024 |
171
|
-94.65% | 1,770.04% |
|
29.003 Devises surveillées - Page 74 of 581