Cap Marché $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
42 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
PRCoin
3651
PRC
|
$0.001458 | $0.055384 | 15-03-2017 |
3249
|
-97.37% | 3,699.79% |
|
||
| 3652 |
Orion Money
3652
ORION
|
$0.000418 | $2.61 | 16-11-2021 |
1542
|
-99.98% | 625,044.00% |
|
||
| 3653 |
Won Chang
3653
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
143
|
-99.84% | 62,966.59% |
|
||
| 3654 |
YachtsCoin
3654
YTC
|
$0.000039 | $0.008557 | 27-03-2025 |
315
|
-99.54% | 21,749.78% |
|
||
| 3655 |
Swaperry
3655
PERRY
|
$0.000115 | $0.292660 | 28-08-2021 |
1622
|
-99.96% | 254,342.80% |
|
||
| 3656 |
Olyseum
3656
OLY
|
$0.000029 | $2.41 | 17-02-2021 |
1814
|
-100.00% | 8,374,439.35% |
|
||
| 3657 |
MixMarvel
3657
MIX
|
$0.00000398 | $0.087101 | 19-09-2019 |
2331
|
-100.00% | 2,188,371.13% |
|
||
| 3658 |
CoTrader
3658
COT
|
$0.00000192 | $0.106487 | 27-03-2021 |
1776
|
-100.00% | 5,546,119.79% |
|
||
| 3659 |
Alpha Arena
3659
ARENA
|
$0.000039 | $0.001496 | 26-10-2025 |
102
|
-97.40% | 3,741.26% |
|
||
| 3660 |
Oddz
3660
ODDZ
|
$0.000388 | $490.36 | 19-01-2022 |
1478
|
-100.00% | 126,331,255.34% |
|
||
| 3661 |
Home Depot Tokenized Stock (Ondo)
3661
HDon
|
$384.13 | $389.96 | 04-02-2026 |
1
|
-1.49% | 1.52% |
|
||
| 3662 |
PolkaWar
3662
PWAR
|
$0.000462 | $1.1996 | 30-11-2021 |
1528
|
-99.96% | 259,760.19% |
|
||
| 3663 |
Kalao
3663
KLO
|
$0.000196 | $1.96 | 03-11-2021 |
1555
|
-99.99% | 997,024.18% |
|
||
| 3664 |
Regret
3664
REGRET
|
$0.000036 | $0.001725 | 04-10-2025 |
124
|
-97.93% | 4,740.89% |
|
||
| 3665 |
Umbrella Network
3665
UMB
|
$0.000128 | $2.58 | 10-02-2021 |
1821
|
-100.00% | 2,017,363.76% |
|
||
| 3666 |
Strike
3666
STRK
|
$0.006576 | $88.48 | 12-04-2021 |
1760
|
-99.99% | 1,345,402.23% |
|
||
| 3667 |
retardcoin
3667
RETARD
|
$0.000038 | $0.010549 | 24-05-2025 |
257
|
-99.64% | 27,976.34% |
|
||
| 3668 |
AiMalls
3668
AIT
|
$0.183010 | $17.12 | 09-12-2024 |
423
|
-98.93% | 9,255.51% |
|
||
| 3669 |
ASPO World
3669
ASPO
|
$0.000455 | $1.95 | 23-11-2021 |
1535
|
-99.98% | 427,976.69% |
|
||
| 3670 |
APY.Finance
3670
APY
|
$0.000546 | $7.00 | 13-02-2021 |
1818
|
-99.99% | 1,280,234.41% |
|
||
| 3671 |
AudioCoin
3671
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2947
|
-97.79% | 4,433.42% |
|
||
| 3672 |
HODL (hodl_bnbcto)
3672
HODLBNBCTO1
|
$0.000036 | $0.021252 | 08-10-2025 |
120
|
-99.83% | 58,836.04% |
|
||
| 3673 |
SHILL Token
3673
SHILL
|
$0.000100 | $1.68 | 24-11-2021 |
1534
|
-99.99% | 1,681,840.40% |
|
||
| 3674 |
Wizardia
3674
WZRD
|
$0.000256 | $0.298079 | 07-04-2022 |
1400
|
-99.91% | 116,552.58% |
|
||
| 3675 |
YFDAI.FINANCE
3675
YF-DAI
|
$8.94 | $23,156.98 | 23-03-2021 |
1780
|
-99.96% | 258,800.44% |
|
||
| 3676 |
UBIX.Network
3676
UBX
|
$0.00000076 | $0.005141 | 10-04-2021 |
1762
|
-99.99% | 680,847.02% |
|
||
| 3677 |
InterCrone
3677
ICR
|
$0.002386 | $1.94 | 18-10-2018 |
2667
|
-99.88% | 81,055.30% |
|
||
| 3678 |
Decentr
3678
DECENTR
|
$0.000322 | $0.614667 | 11-02-2021 |
1820
|
-99.95% | 190,866.29% |
|
||
| 3679 |
Novacoin
3679
NVC
|
$0.011230 | $31.23 | 28-11-2013 |
4452
|
-99.96% | 278,019.60% |
|
||
| 3680 |
GoldMint
3680
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2917
|
-99.84% | 63,066.86% |
|
||
| 3681 |
HoDooi
3681
HOD
|
$0.000070 | $0.211632 | 05-12-2021 |
1523
|
-99.97% | 301,335.11% |
|
||
| 3682 |
Coinsbit Token
3682
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2219
|
-99.33% | 14,758.27% |
|
||
| 3683 |
Startup
3683
STARTUP
|
$0.000034 | $0.047102 | 17-07-2025 |
203
|
-99.93% | 137,047.41% |
|
||
| 3684 |
Metaverser
3684
MTVT
|
$0.000205 | $0.023000 | 27-09-2022 |
1227
|
-99.11% | 11,107.66% |
|
||
| 3685 |
Creaticles
3685
CRE8
|
$0.000439 | $0.105314 | 04-12-2021 |
1524
|
-99.58% | 23,877.61% |
|
||
| 3686 |
KIMCHI.finance
3686
KIMCHI
|
$0.00000651 | $10.04 | 02-09-2020 |
1982
|
-100.00% | 154,267,847.04% |
|
||
| 3687 |
Data Ownership Protocol
3687
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
580
|
-99.99% | 796,483.58% |
|
||
| 3688 |
Dovu
3688
DOV
|
$0.000035 | $1.1610 | 13-01-2018 |
2945
|
-100.00% | 3,274,686.41% |
|
||
| 3689 |
LABUBU ETH
3689
LABUBUETH1
|
$0.000034 | $0.011436 | 12-06-2025 |
238
|
-99.70% | 33,762.09% |
|
||
| 3690 |
Blue Protocol
3690
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2949
|
-99.96% | 271,672.28% |
|
||
| 3691 |
WOWswap
3691
WOWSW
|
$0.033726 | $145.54 | 19-01-2022 |
1478
|
-99.98% | 431,447.34% |
|
||
| 3692 |
Philosoraptor
3692
RAPTOR
|
$0.000034 | $0.000662 | 11-11-2024 |
451
|
-94.82% | 1,831.84% |
|
||
| 3693 |
Chronicle
3693
XNL
|
$0.000692 | $1.3706 | 19-09-2021 |
1600
|
-99.95% | 198,068.20% |
|
||
| 3694 |
DOGAMÍ
3694
DOGA
|
$0.000043 | $0.389543 | 23-03-2022 |
1415
|
-99.99% | 908,984.62% |
|
||
| 3695 |
Ronaldinho Coin
3695
STAR10
|
$0.000141 | $0.292858 | 03-03-2025 |
339
|
-99.95% | 208,320.88% |
|
||
| 3696 |
SONM (BEP-20)
3696
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1173
|
-100.00% | 13,595,909.44% |
|
||
| 3697 |
Ellipsis
3697
EPX
|
$0.00000040 | $0.003523 | 23-05-2022 |
1354
|
-99.99% | 878,380.47% |
|
||
| 3698 |
AIRDROP2049
3698
AIRDROP
|
$0.000028 | $0.005392 | 08-11-2024 |
454
|
-99.47% | 18,870.23% |
|
||
| 3699 |
Baby Ripple (babyxrp.xyz)
3699
BABYXRP
|
$0.000033 | $0.003517 | 10-12-2024 |
422
|
-99.07% | 10,647.67% |
|
||
| 3700 |
Hiblocks
3700
HIBS
|
$0.00000320 | $0.025591 | 08-04-2021 |
1764
|
-99.99% | 799,628.75% |
|
34.199 Devises surveillées - Page 74 of 684