Cap Marché $3.17T
-1.9%
Volume 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Sora Oracle
3451
SORA
|
$0.000813 | $0.006776 | 11-12-2025 |
16
|
-88.00% | 733.61% |
|
||
| 3452 |
FaraLand
3452
FARA
|
$0.003320 | $5.95 | 28-07-2021 |
1613
|
-99.94% | 179,193.05% |
|
||
| 3453 |
Based Shiba Inu
3453
BSHIB
|
$0.00000840 | $0.002063 | 21-03-2024 |
646
|
-99.59% | 24,460.81% |
|
||
| 3454 |
bitSmiley
3454
SMILE
|
$0.001103 | $0.480838 | 06-11-2024 |
416
|
-99.77% | 43,475.86% |
|
||
| 3455 |
DOSE
3455
DOSE
|
$0.000088 | $0.383181 | 02-12-2021 |
1486
|
-99.98% | 435,649.54% |
|
||
| 3456 |
Music Protocol
3456
RECORD
|
$0.000124 | $0.032849 | 29-08-2024 |
485
|
-99.62% | 26,472.49% |
|
||
| 3457 |
Drunk Robots
3457
METAL
|
$0.000104 | $0.125697 | 10-03-2024 |
657
|
-99.92% | 121,050.46% |
|
||
| 3458 |
Darwinia Commitment Token
3458
KTON
|
$1.4493 | $431.65 | 31-08-2020 |
1944
|
-99.66% | 29,683.96% |
|
||
| 3459 |
Milady Wif Hat
3459
LADYF
|
$0.00000030 | $0.000079 | 27-03-2024 |
640
|
-99.62% | 26,480.18% |
|
||
| 3460 |
CoTrader
3460
COT
|
$0.00000371 | $0.106487 | 27-03-2021 |
1736
|
-100.00% | 2,871,729.02% |
|
||
| 3461 |
Alanyaspor Fan Token
3461
ALA
|
$0.038560 | $2.39 | 30-10-2021 |
1519
|
-98.39% | 6,103.24% |
|
||
| 3462 |
Regent Coin
3462
REGENT
|
$0.025397 | $6.38 | 29-03-2023 |
1004
|
-99.60% | 25,013.57% |
|
||
| 3463 |
ASPO World
3463
ASPO
|
$0.000914 | $1.95 | 23-11-2021 |
1495
|
-99.95% | 213,163.02% |
|
||
| 3464 |
PHASMA / DOGMI
3464
PHASMA
|
$0.00000292 | $0.000092 | 22-12-2024 |
370
|
-96.82% | 3,040.47% |
|
||
| 3465 |
O3 Swap
3465
O3
|
$0.001262 | $15.54 | 19-06-2021 |
1652
|
-99.99% | 1,231,789.76% |
|
||
| 3466 |
Hawk Tuah
3466
HAWKTUAH
|
$0.000083 | $0.035804 | 22-06-2024 |
553
|
-99.77% | 42,802.35% |
|
||
| 3467 |
Piggycell
3467
PIGGY
|
$0.009849 | $2.47 | 02-11-2025 |
55
|
-99.60% | 25,009.44% |
|
||
| 3468 |
Chain of Legends
3468
CLEG
|
$0.000414 | $0.028757 | 02-08-2022 |
1243
|
-98.56% | 6,849.27% |
|
||
| 3469 |
Game7
3469
G7
|
$0.000031 | $0.007146 | 06-05-2025 |
235
|
-99.57% | 23,029.26% |
|
||
| 3470 |
MixMob
3470
MXM
|
$0.000211 | $0.134046 | 01-03-2024 |
666
|
-99.84% | 63,455.42% |
|
||
| 3471 |
ARMOR
3471
ARMOR
|
$0.000296 | $1.92 | 04-02-2021 |
1787
|
-99.98% | 648,738.39% |
|
||
| 3472 |
SpaceFalcon
3472
FCON
|
$0.00000398 | $0.006227 | 17-02-2022 |
1409
|
-99.94% | 156,355.28% |
|
||
| 3473 |
Internxt
3473
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1735
|
-99.84% | 62,515.27% |
|
||
| 3474 |
Andy on SOL
3474
ANDY
|
$0.000073 | $0.049310 | 15-03-2024 |
652
|
-99.85% | 67,288.74% |
|
||
| 3475 |
pNetwork
3475
PNT
|
$0.000774 | $3.60 | 05-05-2021 |
1697
|
-99.98% | 464,800.94% |
|
||
| 3476 |
Don’t Burn Capital
3476
DBC
|
$0.000075 | $0.005139 | 07-07-2025 |
173
|
-98.55% | 6,773.18% |
|
||
| 3477 |
NFTrade
3477
NFTD
|
$0.002109 | $2.13 | 24-11-2021 |
1494
|
-99.90% | 101,086.87% |
|
||
| 3478 |
Fringe Finance
3478
FRIN
|
$0.000105 | $0.020549 | 05-04-2022 |
1362
|
-99.49% | 19,473.38% |
|
||
| 3479 |
EquityPay
3479
EQPAY
|
$0.011994 | $0.551015 | 31-07-2023 |
880
|
-97.82% | 4,494.23% |
|
||
| 3480 |
Ferrum Network
3480
FRM
|
$0.000238 | $1.2157 | 11-04-2021 |
1721
|
-99.98% | 510,830.37% |
|
||
| 3481 |
BSX
3481
BSX
|
$0.000360 | $28,861.51 | 20-01-2025 |
341
|
-100.00% | 8,010,788,676.56% |
|
||
| 3482 |
Alpha Arena
3482
ARENA
|
$0.000069 | $0.001496 | 26-10-2025 |
62
|
-95.40% | 2,073.05% |
|
||
| 3483 |
ZAP
3483
ZAP
|
$0.000856 | $0.253058 | 09-10-2024 |
444
|
-99.66% | 29,475.03% |
|
||
| 3484 |
StreamerCoin
3484
STREAMER
|
$0.000067 | $0.034967 | 14-09-2025 |
104
|
-99.81% | 51,798.11% |
|
||
| 3485 |
Satoshi Island
3485
STC
|
$0.004962 | $8.80 | 23-08-2022 |
1222
|
-99.94% | 177,241.38% |
|
||
| 3486 |
Darwin
3486
DARWIN
|
$0.000168 | $0.020795 | 25-07-2025 |
155
|
-99.19% | 12,255.53% |
|
||
| 3487 |
Metagalaxy Land
3487
MEGALAND
|
$0.000067 | $0.000607 | 19-03-2024 |
648
|
-88.92% | 802.43% |
|
||
| 3488 |
Spike
3488
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
536
|
-99.41% | 16,877.20% |
|
||
| 3489 |
Realm
3489
REALM
|
$0.000077 | $2.17 | 25-11-2021 |
1493
|
-100.00% | 2,829,752.14% |
|
||
| 3490 |
ZoRobotics
3490
ZORO
|
$0.005402 | $0.305336 | 10-06-2025 |
200
|
-98.23% | 5,552.77% |
|
||
| 3491 |
MixMarvel
3491
MIX
|
$0.00000690 | $0.087101 | 19-09-2019 |
2291
|
-99.99% | 1,262,052.60% |
|
||
| 3492 |
Hedget
3492
HGET
|
$0.038235 | $11.65 | 15-09-2020 |
1929
|
-99.67% | 30,373.13% |
|
||
| 3493 |
Solrise Finance
3493
SLRS
|
$0.000425 | $1.1041 | 13-09-2021 |
1566
|
-99.96% | 259,810.60% |
|
||
| 3494 |
Valor Token
3494
VALOR
|
$0.001323 | $10.55 | 20-04-2019 |
2443
|
-99.99% | 797,200.87% |
|
||
| 3495 |
Limitus
3495
LMT
|
$0.000080 | $0.241573 | 16-01-2025 |
345
|
-99.97% | 302,024.41% |
|
||
| 3496 |
Atsuko Sato
3496
SATO
|
$0.000068 | $0.030713 | 15-08-2024 |
499
|
-99.78% | 44,853.51% |
|
||
| 3497 |
GoldenCat
3497
CATS
|
$0.00000010 | $0.00000888 | 25-10-2024 |
428
|
-98.91% | 9,059.27% |
|
||
| 3498 |
suterusu
3498
SUTER
|
$0.000017 | $0.083472 | 25-11-2019 |
2224
|
-99.98% | 492,882.30% |
|
||
| 3499 |
aiPump
3499
AIPUMP
|
$0.000171 | $0.034516 | 15-01-2025 |
346
|
-99.50% | 20,038.59% |
|
||
| 3500 |
AvaXlauncher
3500
AVXL
|
$0.000098 | $0.326937 | 14-09-2021 |
1565
|
-99.97% | 333,948.64% |
|
33.867 Devises surveillées - Page 70 of 678