Cap Marché $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
O3 Swap
3451
O3
|
$0.001549 | $15.54 | 19-06-2021 |
1612
|
-99.99% | 1,003,558.65% |
|
||
| 3452 |
Bunicorn
3452
BUNI
|
$0.003135 | $0.620490 | 05-09-2021 |
1534
|
-99.49% | 19,695.17% |
|
||
| 3453 |
Gapcoin
3453
GAP
|
$0.006116 | $1,305.86 | 01-04-2022 |
1326
|
-100.00% | 21,350,041.51% |
|
||
| 3454 |
Darwinia Commitment Token
3454
KTON
|
$1.71 | $431.65 | 31-08-2020 |
1904
|
-99.60% | 25,181.36% |
|
||
| 3455 |
X-Cash
3455
XCASH
|
$0.00000139 | $5.45 | 19-01-2022 |
1398
|
-100.00% | 392,856,198.26% |
|
||
| 3456 |
Lynex
3456
LYNX
|
$0.002980 | $0.481472 | 29-03-2024 |
598
|
-99.38% | 16,056.85% |
|
||
| 3457 |
Izzy
3457
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
392
|
-98.48% | 6,496.02% |
|
||
| 3458 |
Klaus
3458
KLAUS
|
$0.000086 | $0.050261 | 17-10-2024 |
396
|
-99.83% | 58,007.77% |
|
||
| 3459 |
Hawk Tuah
3459
HAWKTUAH
|
$0.000100 | $0.035804 | 22-06-2024 |
513
|
-99.72% | 35,656.17% |
|
||
| 3460 |
KingdomStarter
3460
KDG
|
$0.000161 | $0.280556 | 11-04-2021 |
1681
|
-99.94% | 173,962.81% |
|
||
| 3461 |
GameCredits
3461
GAME
|
$0.000441 | $6.90 | 09-01-2018 |
2869
|
-99.99% | 1,563,335.37% |
|
||
| 3462 |
Pickle Finance
3462
PICKLE
|
$0.044298 | $76.85 | 16-09-2020 |
1888
|
-99.94% | 173,379.35% |
|
||
| 3463 |
Trumpius Maximus
3463
TRUMPIUS
|
$0.001831 | $0.409569 | 04-01-2025 |
317
|
-99.55% | 22,264.36% |
|
||
| 3464 |
DinoSwap
3464
DINO
|
$0.000542 | $4.38 | 02-08-2021 |
1568
|
-99.99% | 809,301.17% |
|
||
| 3465 |
PLANET
3465
PLAC
|
$0.000374 | $5.66 | 20-01-2023 |
1032
|
-99.99% | 1,514,356.07% |
|
||
| 3466 |
Medusa
3466
MEDUSA
|
$0.000420 | $0.003654 | 18-11-2024 |
364
|
-88.51% | 770.09% |
|
||
| 3467 |
ARMOR
3467
ARMOR
|
$0.000352 | $1.92 | 04-02-2021 |
1747
|
-99.98% | 546,080.12% |
|
||
| 3468 |
InsurAce
3468
INSURACE
|
$0.001860 | $16.84 | 01-04-2021 |
1691
|
-99.99% | 905,379.99% |
|
||
| 3469 |
Float Protocol - Bank
3469
FLOATP
|
$0.257858 | $1,603.33 | 21-03-2021 |
1702
|
-99.98% | 621,687.00% |
|
||
| 3470 |
Matr1x Fire
3470
FIRE
|
$0.001250 | $2.20 | 28-09-2024 |
415
|
-99.94% | 175,922.24% |
|
||
| 3471 |
Andy on SOL
3471
ANDY
|
$0.000088 | $0.049310 | 15-03-2024 |
612
|
-99.82% | 56,221.23% |
|
||
| 3472 |
DOSE
3472
DOSE
|
$0.000097 | $0.383181 | 02-12-2021 |
1446
|
-99.97% | 395,237.34% |
|
||
| 3473 |
8Bit Doge
3473
BITD
|
$0.000032 | $0.004124 | 04-11-2021 |
1474
|
-99.23% | 12,833.08% |
|
||
| 3474 |
Metaverser
3474
MTVT
|
$0.000494 | $0.023000 | 27-09-2022 |
1147
|
-97.85% | 4,558.84% |
|
||
| 3475 |
Seigniorage Shares
3475
SHARE
|
$0.003927 | $2.76 | 06-09-2020 |
1898
|
-99.86% | 70,129.01% |
|
||
| 3476 |
BitScreener
3476
BITX
|
$0.000941 | $0.124659 | 19-05-2021 |
1643
|
-99.25% | 13,150.66% |
|
||
| 3477 |
Baby BNB
3477
BABYBNB
|
$0.000082 | $0.001524 | 07-10-2025 |
41
|
-94.60% | 1,750.29% |
|
||
| 3478 |
Regret
3478
REGRET
|
$0.000082 | $0.001725 | 04-10-2025 |
44
|
-95.24% | 1,999.57% |
|
||
| 3479 |
USAcoin
3479
USACOIN
|
$0.004104 | $1.1224 | 22-12-2024 |
330
|
-99.63% | 27,247.54% |
|
||
| 3480 |
Bitune Token / AntiMatter
3480
TUNE
|
$0.002604 | $5.99 | 08-04-2021 |
1684
|
-99.96% | 229,861.77% |
|
||
| 3481 |
Nyan Heroes
3481
NYAN
|
$0.000805 | $0.420160 | 21-05-2024 |
545
|
-99.81% | 52,119.84% |
|
||
| 3482 |
EDDASwap
3482
EDDA
|
$16.22 | $5,984.41 | 17-03-2021 |
1706
|
-99.73% | 36,806.55% |
|
||
| 3483 |
Haven1
3483
H1
|
$0.000412 | $0.031150 | 06-05-2025 |
195
|
-98.68% | 7,465.99% |
|
||
| 3484 |
Drunk Robots
3484
METAL
|
$0.000113 | $0.125697 | 10-03-2024 |
617
|
-99.91% | 111,532.64% |
|
||
| 3485 |
Unido EP
3485
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1701
|
-99.92% | 128,346.75% |
|
||
| 3486 |
Decentral Games ICE
3486
ICE
|
$0.000355 | $10,000,000.00 | 24-12-2021 |
1424
|
-100.00% | 2,818,131,860,289.75% |
|
||
| 3487 |
STFX
3487
STFX
|
$0.000462 | $0.088002 | 20-11-2023 |
728
|
-99.48% | 18,960.56% |
|
||
| 3488 |
MixMob
3488
MXM
|
$0.000238 | $0.134046 | 01-03-2024 |
626
|
-99.82% | 56,126.41% |
|
||
| 3489 |
teleBTC
3489
TELEBTC
|
$94,989.12 | $125,521.75 | 06-10-2025 |
42
|
-24.32% | 32.14% |
|
||
| 3490 |
MetalCore
3490
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
507
|
-99.30% | 14,093.22% |
|
||
| 3491 |
Department Of Government Efficiency (DOGE)
3491
DEPARTMENTOFGOV
|
$0.000157 | $0.182135 | 22-02-2025 |
268
|
-99.91% | 115,676.70% |
|
||
| 3492 |
Chain of Legends
3492
CLEG
|
$0.000459 | $0.028757 | 02-08-2022 |
1203
|
-98.40% | 6,169.22% |
|
||
| 3493 |
SolarX
3493
SXCH
|
$0.000612 | $0.113825 | 24-05-2024 |
542
|
-99.46% | 18,509.88% |
|
||
| 3494 |
Ferrum Network
3494
FRM
|
$0.000272 | $1.2157 | 11-04-2021 |
1681
|
-99.98% | 447,651.65% |
|
||
| 3495 |
Unicly
3495
UNIC
|
$0.172085 | $851.32 | 22-05-2021 |
1640
|
-99.98% | 494,604.98% |
|
||
| 3496 |
GoldenCat
3496
CATS
|
$0.00000012 | $0.00000888 | 25-10-2024 |
388
|
-98.71% | 7,625.65% |
|
||
| 3497 |
Axiome
3497
AXM
|
$0.012786 | $0.514795 | 07-05-2024 |
559
|
-97.52% | 3,926.12% |
|
||
| 3498 |
YachtsCoin
3498
YTC
|
$0.000077 | $0.008557 | 27-03-2025 |
235
|
-99.10% | 10,988.39% |
|
||
| 3499 |
Gravity Finance
3499
GRVFI
|
$0.000218 | $3,510.42 | 12-01-2022 |
1405
|
-100.00% | 1,612,111,341.75% |
|
||
| 3500 |
Fringe Finance
3500
FRIN
|
$0.000117 | $0.020549 | 05-04-2022 |
1322
|
-99.43% | 17,476.86% |
|
33.672 Devises surveillées - Page 70 of 674