Cap Marché $2.39T
-11.4%
Volume 24h $618.54B
46.68%
BTC % 53.97%
-1.27%
ETH % 9.59%
-1.56%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Altcoin
3451
ALTCOINFUN1
|
$0.000071 | $0.188876 | 14-07-2025 |
207
|
-99.96% | 264,513.72% |
|
||
| 3452 |
Pullix
3452
PLX
|
$0.000786 | $0.751394 | 22-03-2024 |
686
|
-99.90% | 95,504.47% |
|
||
| 3453 |
XO Protocol
3453
XOXO
|
$0.000209 | $0.024889 | 03-03-2025 |
340
|
-99.16% | 11,816.56% |
|
||
| 3454 |
lossless
3454
LSS
|
$0.001173 | $2.72 | 19-10-2021 |
1571
|
-99.96% | 232,181.99% |
|
||
| 3455 |
sci-hub
3455
SCIHUB
|
$0.000063 | $0.034440 | 18-12-2024 |
415
|
-99.82% | 54,411.49% |
|
||
| 3456 |
Kattana
3456
KTN
|
$0.006881 | $34.94 | 15-04-2021 |
1758
|
-99.98% | 507,682.42% |
|
||
| 3457 |
Bunicorn
3457
BUNI
|
$0.002079 | $0.620490 | 05-09-2021 |
1615
|
-99.66% | 29,740.73% |
|
||
| 3458 |
NeurochainAI
3458
NCN
|
$0.000069 | $0.092653 | 11-08-2024 |
544
|
-99.93% | 133,472.67% |
|
||
| 3459 |
Opium
3459
OPIUM
|
$0.015374 | $21.00 | 03-02-2021 |
1829
|
-99.93% | 136,503.87% |
|
||
| 3460 |
ARMOR
3460
ARMOR
|
$0.000269 | $1.92 | 04-02-2021 |
1828
|
-99.99% | 714,511.07% |
|
||
| 3461 |
Etho Protocol / Ether-1
3461
ETHO
|
$0.000810 | $0.328181 | 04-06-2021 |
1708
|
-99.75% | 40,433.75% |
|
||
| 3462 |
Gapcoin
3462
GAP
|
$0.004395 | $1,305.86 | 01-04-2022 |
1407
|
-100.00% | 29,712,522.91% |
|
||
| 3463 |
Shibarium Wrapped BONE
3463
WBONE
|
$0.052093 | $1.53 | 05-03-2024 |
703
|
-96.59% | 2,833.21% |
|
||
| 3464 |
O3 Swap
3464
O3
|
$0.001109 | $15.54 | 19-06-2021 |
1693
|
-99.99% | 1,401,363.92% |
|
||
| 3465 |
Broak on Base
3465
BROAK
|
$0.000102 | $0.013076 | 04-06-2025 |
247
|
-99.22% | 12,732.64% |
|
||
| 3466 |
Gravity Finance
3466
GRVFI
|
$0.000179 | $3,510.42 | 12-01-2022 |
1486
|
-100.00% | 1,963,157,927.99% |
|
||
| 3467 |
Satoshi Island
3467
STC
|
$0.004637 | $8.80 | 23-08-2022 |
1263
|
-99.95% | 189,686.67% |
|
||
| 3468 |
Bag
3468
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
707
|
-99.77% | 42,873.05% |
|
||
| 3469 |
Everdome
3469
DOME
|
$0.00000327 | $0.097137 | 17-02-2022 |
1450
|
-100.00% | 2,972,275.42% |
|
||
| 3470 |
İstanbul Başakşehir Fan Token
3470
IBFK
|
$0.043879 | $7.36 | 23-03-2021 |
1781
|
-99.40% | 16,662.99% |
|
||
| 3471 |
Ginnan The Cat
3471
GINNAN
|
$0.0000000090 | $0.000012 | 08-08-2024 |
547
|
-99.92% | 130,796.64% |
|
||
| 3472 |
CatDog
3472
CATDOG
|
$0.00000063 | $0.000738 | 14-08-2024 |
541
|
-99.92% | 117,743.75% |
|
||
| 3473 |
ChainX
3473
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1989
|
-99.97% | 394,155.49% |
|
||
| 3474 |
Pip
3474
PIP
|
$0.000136 | $0.356444 | 05-05-2023 |
1008
|
-99.96% | 261,688.73% |
|
||
| 3475 |
B.O.B the Blob
3475
BLOB
|
$0.000065 | $0.002852 | 18-08-2025 |
172
|
-97.73% | 4,314.90% |
|
||
| 3476 |
Soyjak
3476
SOY
|
$0.000067 | $0.006297 | 29-07-2024 |
557
|
-98.93% | 9,261.21% |
|
||
| 3477 |
Avocado DAO Token
3477
AVG
|
$0.002438 | $2.74 | 03-01-2022 |
1495
|
-99.91% | 112,153.74% |
|
||
| 3478 |
Aster Dog
3478
ADOG
|
$0.000067 | $0.003910 | 04-10-2025 |
125
|
-98.29% | 5,750.86% |
|
||
| 3479 |
DeepLink Protocol
3479
DLC
|
$0.00000474 | $0.000474 | 28-03-2025 |
315
|
-99.00% | 9,915.08% |
|
||
| 3480 |
Bunny
3480
BUNNY
|
$0.000062 | $0.450766 | 29-05-2024 |
618
|
-99.99% | 727,634.31% |
|
||
| 3481 |
Vertiv Tokenized Stock (Ondo)
3481
VRTon
|
$175.39 | $197.43 | 29-01-2026 |
8
|
-11.16% | 12.56% |
|
||
| 3482 |
Scalia Infrastructure
3482
SCALE
|
$0.000629 | $0.692865 | 01-04-2024 |
676
|
-99.91% | 109,967.11% |
|
||
| 3483 |
Defina Finance
3483
FINA
|
$0.000630 | $9.59 | 25-11-2021 |
1534
|
-99.99% | 1,522,198.38% |
|
||
| 3484 |
Puffy
3484
PUFFY
|
$0.00000138 | $0.000553 | 11-10-2024 |
483
|
-99.75% | 40,038.59% |
|
||
| 3485 |
Dark Cheems
3485
TOTAKEKE
|
$0.000063 | $0.014424 | 26-07-2025 |
195
|
-99.57% | 22,962.46% |
|
||
| 3486 |
Self Chain
3486
SLF
|
$0.000364 | $0.805443 | 31-08-2024 |
524
|
-99.95% | 221,153.09% |
|
||
| 3487 |
OneDex
3487
ONE
|
$0.013690 | $0.845387 | 14-03-2024 |
694
|
-98.38% | 6,075.16% |
|
||
| 3488 |
Razor Network
3488
RAZOR
|
$0.000185 | $0.865239 | 20-03-2021 |
1784
|
-99.98% | 467,051.39% |
|
||
| 3489 |
KOBAN
3489
KOBAN
|
$0.000124 | $0.024052 | 24-07-2025 |
197
|
-99.48% | 19,232.95% |
|
||
| 3490 |
Nuls
3490
NULS
|
$0.000531 | $8.54 | 10-01-2018 |
2949
|
-99.99% | 1,607,527.73% |
|
||
| 3491 |
OIN Finance
3491
OIN
|
$0.001838 | $7,036.84 | 03-04-2024 |
674
|
-100.00% | 382,813,053.12% |
|
||
| 3492 |
Flurry Finance
3492
FLURRY
|
$0.000081 | $0.014325 | 07-09-2021 |
1613
|
-99.43% | 17,590.92% |
|
||
| 3493 |
Motocoin
3493
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2748
|
-98.51% | 6,607.84% |
|
||
| 3494 |
CyberFi Token
3494
CFITK
|
$0.025137 | $1,014.40 | 19-01-2022 |
1479
|
-100.00% | 4,035,319.23% |
|
||
| 3495 |
BitBoost
3495
BBT
|
$0.004646 | $3.20 | 07-01-2018 |
2952
|
-99.86% | 68,870.53% |
|
||
| 3496 |
Ferrum Network
3496
FRM
|
$0.000205 | $1.2157 | 11-04-2021 |
1762
|
-99.98% | 593,883.86% |
|
||
| 3497 |
Launch Coin on Believe
3497
LAUNCHCOIN
|
$0.000060 | $0.339493 | 15-05-2025 |
267
|
-99.98% | 561,676.91% |
|
||
| 3498 |
SolarX
3498
SXCH
|
$0.000467 | $0.113825 | 24-05-2024 |
623
|
-99.59% | 24,284.68% |
|
||
| 3499 |
Sheboshis
3499
SHEB
|
$2.71 | $609.37 | 05-03-2024 |
703
|
-99.56% | 22,421.88% |
|
||
| 3500 |
NOTAI
3500
NOTAI
|
$0.00000101 | $0.000296 | 18-09-2024 |
506
|
-99.66% | 29,159.30% |
|
34.199 Devises surveillées - Page 70 of 684