Cap Marché $2.60T
6.43%
Volume 24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Monnaies
34.275
+15
Échanges
885
Dernière mise à jour
58 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
smiling dolphin
3451
MIHARU
|
$0.000062 | $0.008498 | 02-12-2024 |
451
|
-99.27% | 13,563.57% |
|
||
| 3452 |
Chirpley
3452
CHRP
|
$0.000150 | $0.036544 | 23-03-2024 |
705
|
-99.59% | 24,272.20% |
|
||
| 3453 |
URANUS
3453
ANUS
|
$0.00000758 | $0.002678 | 31-03-2024 |
697
|
-99.72% | 35,221.38% |
|
||
| 3454 |
Geojam Token
3454
JAM
|
$0.00000806 | $0.025809 | 01-04-2022 |
1427
|
-99.97% | 320,232.26% |
|
||
| 3455 |
DeHive
3455
DHV
|
$0.015217 | $20,932.66 | 19-01-2022 |
1499
|
-100.00% | 137,558,880.03% |
|
||
| 3456 |
Defina Finance
3456
FINA
|
$0.000625 | $9.59 | 25-11-2021 |
1554
|
-99.99% | 1,534,008.60% |
|
||
| 3457 |
Busy DAO
3457
BUSY
|
$0.000488 | $1.0925 | 09-05-2021 |
1754
|
-99.96% | 223,752.79% |
|
||
| 3458 |
İstanbul Başakşehir Fan Token
3458
IBFK
|
$0.043484 | $7.36 | 23-03-2021 |
1801
|
-99.41% | 16,814.91% |
|
||
| 3459 |
Nyan Heroes
3459
NYAN
|
$0.000597 | $0.420160 | 21-05-2024 |
646
|
-99.86% | 70,303.61% |
|
||
| 3460 |
KIKICat
3460
KIKI
|
$0.000060 | $0.098315 | 26-12-2024 |
427
|
-99.94% | 163,032.20% |
|
||
| 3461 |
Satoshi Island
3461
STC
|
$0.004434 | $8.80 | 23-08-2022 |
1283
|
-99.95% | 198,350.90% |
|
||
| 3462 |
Solrise Finance
3462
SLRS
|
$0.000383 | $1.1041 | 13-09-2021 |
1627
|
-99.97% | 288,175.00% |
|
||
| 3463 |
Sonic The Goat
3463
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
677
|
-99.85% | 66,806.38% |
|
||
| 3464 |
Dark Cheems
3464
TOTAKEKE
|
$0.000060 | $0.014424 | 26-07-2025 |
215
|
-99.58% | 23,962.37% |
|
||
| 3465 |
MAX
3465
MAX
|
$0.000060 | $0.113695 | 22-01-2025 |
400
|
-99.95% | 189,558.98% |
|
||
| 3466 |
Clustr Labs
3466
CLUSTR
|
$0.000120 | $0.181112 | 22-01-2025 |
400
|
-99.93% | 151,262.13% |
|
||
| 3467 |
DecentralGPT
3467
DGC
|
$0.00000038 | $0.000074 | 20-08-2025 |
190
|
-99.49% | 19,350.35% |
|
||
| 3468 |
Janet
3468
JANET
|
$0.000060 | $0.018100 | 22-10-2024 |
492
|
-99.67% | 30,238.14% |
|
||
| 3469 |
XO Protocol
3469
XOXO
|
$0.000190 | $0.024889 | 03-03-2025 |
360
|
-99.24% | 12,998.60% |
|
||
| 3470 |
Databot
3470
DATA
|
$0.000065 | $0.002883 | 29-05-2025 |
273
|
-97.74% | 4,333.66% |
|
||
| 3471 |
Avocado DAO Token
3471
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1515
|
-99.91% | 117,315.17% |
|
||
| 3472 |
Izzy
3472
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
493
|
-98.96% | 9,543.83% |
|
||
| 3473 |
Binemon
3473
BIN
|
$0.000142 | $0.050965 | 27-08-2021 |
1644
|
-99.72% | 35,744.35% |
|
||
| 3474 |
adToken
3474
ADT
|
$0.000074 | $0.927688 | 04-07-2017 |
3159
|
-99.99% | 1,246,340.14% |
|
||
| 3475 |
Thorstarter
3475
XRUNE
|
$0.000722 | $3.84 | 10-11-2021 |
1569
|
-99.98% | 531,807.89% |
|
||
| 3476 |
Adzcoin
3476
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3627
|
-99.89% | 93,331.85% |
|
||
| 3477 |
NFTrade
3477
NFTD
|
$0.001760 | $2.13 | 24-11-2021 |
1555
|
-99.92% | 121,128.07% |
|
||
| 3478 |
STATERA
3478
STA
|
$0.000730 | $6,335.09 | 26-06-2022 |
1341
|
-100.00% | 867,915,606.94% |
|
||
| 3479 |
Vabble v2
3479
VFX
|
$0.000395 | $0.036159 | 13-12-2024 |
440
|
-98.91% | 9,045.33% |
|
||
| 3480 |
死了么
3480
死了么
|
$0.000057 | $0.001479 | 14-01-2026 |
43
|
-96.13% | 2,483.57% |
|
||
| 3481 |
Rublix
3481
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2855
|
-99.62% | 26,430.05% |
|
||
| 3482 |
reflect.finance
3482
RFI
|
$0.006048 | $3.17 | 11-12-2020 |
1903
|
-99.81% | 52,274.90% |
|
||
| 3483 |
Evan
3483
EVAN
|
$0.000057 | $0.085008 | 08-12-2024 |
445
|
-99.93% | 149,010.67% |
|
||
| 3484 |
Aimonica Brands
3484
AIMONICA
|
$0.000057 | $0.090799 | 02-01-2025 |
420
|
-99.94% | 159,302.67% |
|
||
| 3485 |
Alpha Arena
3485
ARENA
|
$0.000057 | $0.001496 | 26-10-2025 |
123
|
-96.20% | 2,534.17% |
|
||
| 3486 |
Pullix
3486
PLX
|
$0.000675 | $0.751394 | 22-03-2024 |
706
|
-99.91% | 111,150.84% |
|
||
| 3487 |
ArQmA
3487
ARQ
|
$0.003272 | $0.216900 | 18-06-2021 |
1714
|
-98.49% | 6,528.22% |
|
||
| 3488 |
Doodipals
3488
DOODI
|
$0.000060 | $0.018791 | 02-10-2025 |
147
|
-99.68% | 31,060.11% |
|
||
| 3489 |
Mint Club
3489
MINT
|
$0.00000013 | $0.000110 | 17-11-2021 |
1562
|
-99.88% | 82,177.15% |
|
||
| 3490 |
Centrality
3490
CENNZ
|
$0.000046 | $0.541558 | 25-04-2018 |
2864
|
-99.99% | 1,167,453.53% |
|
||
| 3491 |
Infinitar
3491
IGT
|
$0.000123 | $0.641242 | 14-12-2024 |
439
|
-99.98% | 520,316.44% |
|
||
| 3492 |
FogSwap
3492
FOG
|
$0.000055 | $0.012421 | 10-11-2025 |
108
|
-99.55% | 22,334.23% |
|
||
| 3493 |
PHASMA / DOGMI
3493
PHASMA
|
$0.00000224 | $0.000092 | 22-12-2024 |
431
|
-97.57% | 4,008.60% |
|
||
| 3494 |
Aimedis (new)
3494
AIMX
|
$0.000165 | $0.028204 | 02-12-2023 |
817
|
-99.41% | 16,949.17% |
|
||
| 3495 |
Bunicorn
3495
BUNI
|
$0.001956 | $0.620490 | 05-09-2021 |
1635
|
-99.68% | 31,624.76% |
|
||
| 3496 |
EPIK Prime
3496
EPIK
|
$0.000043 | $0.902988 | 16-11-2021 |
1563
|
-100.00% | 2,109,931.78% |
|
||
| 3497 |
MAPS
3497
MAPS
|
$0.001203 | $2.06 | 02-05-2021 |
1761
|
-99.94% | 171,348.94% |
|
||
| 3498 |
TON Cat
3498
TCAT
|
$0.000089 | $0.022558 | 26-09-2024 |
518
|
-99.61% | 25,326.75% |
|
||
| 3499 |
The Coop Network
3499
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1555
|
-99.55% | 21,916.38% |
|
||
| 3500 |
Base Protocol
3500
BASE
|
$0.112008 | $8.32 | 06-04-2024 |
691
|
-98.65% | 7,327.69% |
|
34.275 Devises surveillées - Page 70 of 686