Cap Marché $2.41T
-10.13%
Volume 24h $614.91B
46.32%
BTC % 54.34%
-0.12%
ETH % 9.64%
0.41%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
7 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
MahaDAO
3451
MAHA
|
$0.014976 | $25.59 | 18-01-2021 |
1845
|
-99.94% | 170,781.34% |
|
||
| 3452 |
XO Protocol
3452
XOXO
|
$0.000209 | $0.024889 | 03-03-2025 |
340
|
-99.16% | 11,785.43% |
|
||
| 3453 |
Pullix
3453
PLX
|
$0.000786 | $0.751394 | 22-03-2024 |
686
|
-99.90% | 95,504.47% |
|
||
| 3454 |
AI⁴ | Recursive Superintelligence
3454
AI4
|
$0.000065 | $0.000973 | 31-08-2025 |
159
|
-93.30% | 1,391.54% |
|
||
| 3455 |
lossless
3455
LSS
|
$0.001173 | $2.72 | 19-10-2021 |
1571
|
-99.96% | 232,181.99% |
|
||
| 3456 |
Elon Trump Fart
3456
ETF500
|
$0.000065 | $0.042723 | 26-01-2025 |
376
|
-99.85% | 65,645.24% |
|
||
| 3457 |
Bunicorn
3457
BUNI
|
$0.002310 | $0.620490 | 05-09-2021 |
1615
|
-99.63% | 26,762.03% |
|
||
| 3458 |
Wicrypt
3458
WNT
|
$0.002475 | $0.591815 | 05-01-2024 |
763
|
-99.58% | 23,808.99% |
|
||
| 3459 |
Kattana
3459
KTN
|
$0.006828 | $34.94 | 15-04-2021 |
1758
|
-99.98% | 511,597.35% |
|
||
| 3460 |
ARMOR
3460
ARMOR
|
$0.000269 | $1.92 | 04-02-2021 |
1828
|
-99.99% | 714,511.07% |
|
||
| 3461 |
Opium
3461
OPIUM
|
$0.015304 | $21.00 | 03-02-2021 |
1829
|
-99.93% | 137,126.84% |
|
||
| 3462 |
İstanbul Başakşehir Fan Token
3462
IBFK
|
$0.045352 | $7.36 | 23-03-2021 |
1781
|
-99.38% | 16,118.48% |
|
||
| 3463 |
Bag
3463
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
707
|
-99.77% | 42,551.41% |
|
||
| 3464 |
Etho Protocol / Ether-1
3464
ETHO
|
$0.000810 | $0.328181 | 04-06-2021 |
1708
|
-99.75% | 40,433.75% |
|
||
| 3465 |
Gapcoin
3465
GAP
|
$0.004395 | $1,305.86 | 01-04-2022 |
1407
|
-100.00% | 29,712,522.91% |
|
||
| 3466 |
O3 Swap
3466
O3
|
$0.001109 | $15.54 | 19-06-2021 |
1693
|
-99.99% | 1,401,947.94% |
|
||
| 3467 |
Satoshi Island
3467
STC
|
$0.004637 | $8.80 | 23-08-2022 |
1263
|
-99.95% | 189,686.67% |
|
||
| 3468 |
Everdome
3468
DOME
|
$0.00000331 | $0.097137 | 17-02-2022 |
1450
|
-100.00% | 2,935,446.35% |
|
||
| 3469 |
Shibarium Wrapped BONE
3469
WBONE
|
$0.051961 | $1.53 | 05-03-2024 |
703
|
-96.60% | 2,840.67% |
|
||
| 3470 |
sci-hub
3470
SCIHUB
|
$0.000063 | $0.034440 | 18-12-2024 |
415
|
-99.82% | 54,798.16% |
|
||
| 3471 |
Ginnan The Cat
3471
GINNAN
|
$0.0000000090 | $0.000012 | 08-08-2024 |
547
|
-99.92% | 130,796.64% |
|
||
| 3472 |
Gravity Finance
3472
GRVFI
|
$0.000178 | $3,510.42 | 12-01-2022 |
1486
|
-100.00% | 1,974,964,753.08% |
|
||
| 3473 |
ChainX
3473
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1989
|
-99.97% | 394,155.49% |
|
||
| 3474 |
Broak on Base
3474
BROAK
|
$0.000101 | $0.013076 | 04-06-2025 |
247
|
-99.23% | 12,867.92% |
|
||
| 3475 |
B.O.B the Blob
3475
BLOB
|
$0.000065 | $0.002852 | 18-08-2025 |
172
|
-97.74% | 4,321.54% |
|
||
| 3476 |
Soyjak
3476
SOY
|
$0.000067 | $0.006297 | 29-07-2024 |
557
|
-98.93% | 9,261.21% |
|
||
| 3477 |
Avocado DAO Token
3477
AVG
|
$0.002438 | $2.74 | 03-01-2022 |
1495
|
-99.91% | 112,153.74% |
|
||
| 3478 |
Bunny
3478
BUNNY
|
$0.000062 | $0.450766 | 29-05-2024 |
618
|
-99.99% | 727,164.66% |
|
||
| 3479 |
CatDog
3479
CATDOG
|
$0.00000062 | $0.000738 | 14-08-2024 |
541
|
-99.92% | 119,269.23% |
|
||
| 3480 |
Defina Finance
3480
FINA
|
$0.000629 | $9.59 | 25-11-2021 |
1534
|
-99.99% | 1,525,474.06% |
|
||
| 3481 |
Vertiv Tokenized Stock (Ondo)
3481
VRTon
|
$173.18 | $197.43 | 29-01-2026 |
8
|
-12.28% | 14.00% |
|
||
| 3482 |
Puffy
3482
PUFFY
|
$0.00000138 | $0.000553 | 11-10-2024 |
483
|
-99.75% | 40,038.59% |
|
||
| 3483 |
NeurochainAI
3483
NCN
|
$0.000065 | $0.092653 | 11-08-2024 |
544
|
-99.93% | 141,985.73% |
|
||
| 3484 |
Self Chain
3484
SLF
|
$0.000365 | $0.805443 | 31-08-2024 |
524
|
-99.95% | 220,402.61% |
|
||
| 3485 |
DeepLink Protocol
3485
DLC
|
$0.00000465 | $0.000474 | 28-03-2025 |
315
|
-99.02% | 10,109.13% |
|
||
| 3486 |
KOBAN
3486
KOBAN
|
$0.000123 | $0.024052 | 24-07-2025 |
197
|
-99.49% | 19,516.61% |
|
||
| 3487 |
Razor Network
3487
RAZOR
|
$0.000185 | $0.865239 | 20-03-2021 |
1784
|
-99.98% | 467,051.39% |
|
||
| 3488 |
Nuls
3488
NULS
|
$0.000531 | $8.54 | 10-01-2018 |
2949
|
-99.99% | 1,607,860.67% |
|
||
| 3489 |
OIN Finance
3489
OIN
|
$0.001838 | $7,036.84 | 03-04-2024 |
674
|
-100.00% | 382,813,053.12% |
|
||
| 3490 |
Flurry Finance
3490
FLURRY
|
$0.000080 | $0.014325 | 07-09-2021 |
1613
|
-99.44% | 17,843.98% |
|
||
| 3491 |
Motocoin
3491
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2748
|
-98.51% | 6,607.84% |
|
||
| 3492 |
CyberFi Token
3492
CFITK
|
$0.025137 | $1,014.40 | 19-01-2022 |
1479
|
-100.00% | 4,035,319.23% |
|
||
| 3493 |
BitBoost
3493
BBT
|
$0.004646 | $3.20 | 07-01-2018 |
2952
|
-99.86% | 68,870.53% |
|
||
| 3494 |
SolarX
3494
SXCH
|
$0.000468 | $0.113825 | 24-05-2024 |
623
|
-99.59% | 24,246.71% |
|
||
| 3495 |
Sheboshis
3495
SHEB
|
$3.00 | $609.37 | 05-03-2024 |
703
|
-99.51% | 20,201.26% |
|
||
| 3496 |
NOTAI
3496
NOTAI
|
$0.00000101 | $0.000296 | 18-09-2024 |
506
|
-99.66% | 29,159.30% |
|
||
| 3497 |
Launch Coin on Believe
3497
LAUNCHCOIN
|
$0.000060 | $0.339493 | 15-05-2025 |
267
|
-99.98% | 566,590.63% |
|
||
| 3498 |
sunpepe
3498
SUNPEPE
|
$0.000060 | $0.005744 | 25-08-2024 |
530
|
-98.96% | 9,504.31% |
|
||
| 3499 |
OneDex
3499
ONE
|
$0.013676 | $0.845387 | 14-03-2024 |
694
|
-98.38% | 6,081.52% |
|
||
| 3500 |
Aster Dog
3500
ADOG
|
$0.000064 | $0.003910 | 04-10-2025 |
125
|
-98.37% | 6,038.71% |
|
34.199 Devises surveillées - Page 70 of 684