Cap Marché $3.26T
-0.37%
Volume 24h $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Life Crypto
3451
LIFE
|
$0.000028 | $0.041196 | 16-11-2021 |
1482
|
-99.93% | 145,624.10% |
|
||
| 3452 |
STFX
3452
STFX
|
$0.000424 | $0.088002 | 20-11-2023 |
748
|
-99.52% | 20,631.43% |
|
||
| 3453 |
Geojam Token
3453
JAM
|
$0.00000956 | $0.025809 | 01-04-2022 |
1346
|
-99.96% | 269,870.40% |
|
||
| 3454 |
Akuma Inu
3454
$AKUMA
|
$0.00000011 | $0.001341 | 10-01-2025 |
331
|
-99.99% | 1,230,112.61% |
|
||
| 3455 |
Parex
3455
PRX
|
$0.005353 | $5.01 | 27-03-2022 |
1351
|
-99.89% | 93,569.83% |
|
||
| 3456 |
GoldenCat
3456
CATS
|
$0.00000011 | $0.00000888 | 25-10-2024 |
408
|
-98.80% | 8,203.27% |
|
||
| 3457 |
ACENT
3457
ACENT
|
$0.000052 | $0.521961 | 14-05-2021 |
1668
|
-99.99% | 1,005,275.14% |
|
||
| 3458 |
ASPO World
3458
ASPO
|
$0.000909 | $1.95 | 23-11-2021 |
1475
|
-99.95% | 214,353.02% |
|
||
| 3459 |
Motocoin
3459
MOTO
|
$0.004077 | $0.119819 | 30-07-2018 |
2687
|
-96.60% | 2,838.98% |
|
||
| 3460 |
Crown
3460
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2889
|
-99.96% | 236,739.20% |
|
||
| 3461 |
Boundless Network
3461
BUN
|
$0.000289 | $0.002962 | 03-06-2025 |
187
|
-90.25% | 925.96% |
|
||
| 3462 |
Rebel Bots
3462
RBLS
|
$0.000580 | $2.78 | 22-03-2022 |
1356
|
-99.98% | 479,561.80% |
|
||
| 3463 |
Bitune Token / AntiMatter
3463
TUNE
|
$0.002273 | $5.99 | 08-04-2021 |
1704
|
-99.96% | 263,351.55% |
|
||
| 3464 |
JustLiquidity
3464
JULIQ
|
$0.000120 | $0.742004 | 22-02-2021 |
1749
|
-99.98% | 618,030.86% |
|
||
| 3465 |
Spike
3465
SPIKE
|
$0.00000021 | $0.000033 | 09-07-2024 |
516
|
-99.38% | 15,975.03% |
|
||
| 3466 |
Monsterra
3466
MSTR
|
$0.000717 | $0.574172 | 28-08-2022 |
1197
|
-99.88% | 80,027.53% |
|
||
| 3467 |
Game7
3467
G7
|
$0.000031 | $0.007146 | 06-05-2025 |
215
|
-99.57% | 23,246.12% |
|
||
| 3468 |
Satoshi Island
3468
STC
|
$0.005181 | $8.80 | 23-08-2022 |
1202
|
-99.94% | 169,741.23% |
|
||
| 3469 |
suterusu
3469
SUTER
|
$0.000018 | $0.083472 | 25-11-2019 |
2204
|
-99.98% | 458,334.55% |
|
||
| 3470 |
Unstable Tether
3470
USDUT
|
$0.000070 | $0.002520 | 09-09-2025 |
89
|
-97.22% | 3,498.48% |
|
||
| 3471 |
pNetwork
3471
PNT
|
$0.000781 | $3.60 | 05-05-2021 |
1677
|
-99.98% | 460,393.97% |
|
||
| 3472 |
YachtsCoin
3472
YTC
|
$0.000070 | $0.008557 | 27-03-2025 |
255
|
-99.19% | 12,206.17% |
|
||
| 3473 |
DOGEFATHER
3473
DOGEFATHER
|
$0.000070 | $0.003641 | 07-12-2024 |
365
|
-98.09% | 5,135.90% |
|
||
| 3474 |
Baby BNB
3474
BABYBNB
|
$0.000070 | $0.001524 | 07-10-2025 |
61
|
-95.44% | 2,092.48% |
|
||
| 3475 |
Atsuko Sato
3475
SATO
|
$0.000072 | $0.030713 | 15-08-2024 |
479
|
-99.77% | 42,809.19% |
|
||
| 3476 |
Internxt
3476
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1715
|
-99.84% | 62,515.27% |
|
||
| 3477 |
Metagalaxy Land
3477
MEGALAND
|
$0.000069 | $0.000607 | 19-03-2024 |
628
|
-88.62% | 778.35% |
|
||
| 3478 |
AvaXlauncher
3478
AVXL
|
$0.000104 | $0.326937 | 14-09-2021 |
1545
|
-99.97% | 314,622.37% |
|
||
| 3479 |
Binance Mascot
3479
PHIL
|
$0.000069 | $0.004364 | 14-04-2025 |
237
|
-98.42% | 6,236.84% |
|
||
| 3480 |
Veloce
3480
VEXT
|
$0.000316 | $0.610971 | 04-09-2023 |
825
|
-99.95% | 193,310.74% |
|
||
| 3481 |
MixMarvel
3481
MIX
|
$0.00000704 | $0.087101 | 19-09-2019 |
2271
|
-99.99% | 1,237,659.71% |
|
||
| 3482 |
CoTrader
3482
COT
|
$0.00000341 | $0.106487 | 27-03-2021 |
1716
|
-100.00% | 3,120,867.76% |
|
||
| 3483 |
bitSmiley
3483
SMILE
|
$0.001032 | $0.480838 | 06-11-2024 |
396
|
-99.79% | 46,503.88% |
|
||
| 3484 |
Standard Protocol
3484
STND
|
$0.000787 | $3.06 | 14-05-2021 |
1668
|
-99.97% | 388,260.81% |
|
||
| 3485 |
Qpay
3485
QPAY
|
$0.000067 | $0.001136 | 29-09-2025 |
69
|
-94.09% | 1,592.12% |
|
||
| 3486 |
UnoRe
3486
UNORE
|
$0.000601 | $1.2334 | 03-06-2021 |
1648
|
-99.95% | 205,219.29% |
|
||
| 3487 |
NFTrade
3487
NFTD
|
$0.002045 | $2.13 | 24-11-2021 |
1474
|
-99.90% | 104,255.71% |
|
||
| 3488 |
Metaverser
3488
MTVT
|
$0.000400 | $0.023000 | 27-09-2022 |
1167
|
-98.26% | 5,650.80% |
|
||
| 3489 |
Ferrum Network
3489
FRM
|
$0.000232 | $1.2157 | 11-04-2021 |
1701
|
-99.98% | 523,404.57% |
|
||
| 3490 |
InsurAce
3490
INSURACE
|
$0.001480 | $16.84 | 01-04-2021 |
1711
|
-99.99% | 1,137,696.15% |
|
||
| 3491 |
Centaur
3491
CNTR
|
$0.000013 | $0.062670 | 29-11-2020 |
1834
|
-99.98% | 464,776.20% |
|
||
| 3492 |
Lynex
3492
LYNX
|
$0.002274 | $0.481472 | 29-03-2024 |
618
|
-99.53% | 21,076.22% |
|
||
| 3493 |
Defina Finance
3493
FINA
|
$0.000676 | $9.59 | 25-11-2021 |
1473
|
-99.99% | 1,419,789.01% |
|
||
| 3494 |
Regret
3494
REGRET
|
$0.000066 | $0.001725 | 04-10-2025 |
64
|
-96.18% | 2,519.61% |
|
||
| 3495 |
sunpepe
3495
SUNPEPE
|
$0.000066 | $0.005744 | 25-08-2024 |
469
|
-98.86% | 8,650.17% |
|
||
| 3496 |
Alanyaspor Fan Token
3496
ALA
|
$0.034531 | $2.39 | 30-10-2021 |
1499
|
-98.56% | 6,827.07% |
|
||
| 3497 |
Slop
3497
SLOP
|
$0.000066 | $0.021262 | 23-10-2024 |
410
|
-99.69% | 32,359.05% |
|
||
| 3498 |
Wall St. Bull
3498
WBULL
|
$0.000065 | $0.019618 | 08-10-2025 |
60
|
-99.67% | 29,859.03% |
|
||
| 3499 |
Ninneko
3499
NINO
|
$0.001007 | $0.830417 | 21-11-2021 |
1477
|
-99.88% | 82,385.41% |
|
||
| 3500 |
Soarchain
3500
SOAR
|
$0.000648 | $0.021872 | 06-01-2025 |
335
|
-97.04% | 3,275.27% |
|
33.767 Devises surveillées - Page 70 of 676