Cap Marché $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Bestcoin
3451
BEST
|
$0.00000148 | $0.000074 | 25-07-2025 |
94
|
-97.99% | 4,876.29% |
|
||
| 3452 |
COMBO / Cocos-BCX
3452
COMBO
|
$0.001173 | $6.04 | 20-11-2021 |
1437
|
-99.98% | 515,061.19% |
|
||
| 3453 |
Vent Finance
3453
VENT
|
$0.000396 | $1.1838 | 23-09-2021 |
1495
|
-99.97% | 298,465.89% |
|
||
| 3454 |
BBQCOIN
3454
BBQ
|
$0.000198 | $0.061437 | 10-11-2024 |
351
|
-99.68% | 30,916.66% |
|
||
| 3455 |
GoldenCat
3455
CATS
|
$0.00000015 | $0.00000888 | 25-10-2024 |
367
|
-98.37% | 6,027.24% |
|
||
| 3456 |
CatSolHat
3456
SOLCAT
|
$0.001480 | $0.082078 | 15-06-2024 |
499
|
-98.20% | 5,444.10% |
|
||
| 3457 |
Department Of Government Efficiency (DOGE)
3457
DEPARTMENTOFGOV
|
$0.000195 | $0.182135 | 22-02-2025 |
247
|
-99.89% | 93,435.09% |
|
||
| 3458 |
Spike
3458
SPIKE
|
$0.00000028 | $0.000033 | 09-07-2024 |
475
|
-99.15% | 11,616.66% |
|
||
| 3459 |
DOGWIFHOOD
3459
WIF
|
$0.000097 | $0.004219 | 04-06-2024 |
510
|
-97.69% | 4,237.30% |
|
||
| 3460 |
AgeOfGods
3460
AOG
|
$0.000939 | $1.1138 | 05-01-2022 |
1391
|
-99.92% | 118,524.16% |
|
||
| 3461 |
Aiagent.app
3461
AAA
|
$0.000096 | $0.003547 | 30-01-2025 |
270
|
-97.28% | 3,580.12% |
|
||
| 3462 |
Centaur
3462
CNTR
|
$0.000019 | $0.062670 | 29-11-2020 |
1793
|
-99.97% | 321,465.81% |
|
||
| 3463 |
KING
3463
KING
|
$0.000010 | $0.000701 | 10-05-2023 |
901
|
-98.53% | 6,680.80% |
|
||
| 3464 |
StrongHands
3464
SHND
|
$0.00000479 | $0.001415 | 17-11-2015 |
3632
|
-99.66% | 29,435.07% |
|
||
| 3465 |
Blind Boxes
3465
BLES
|
$0.005249 | $6.41 | 31-03-2021 |
1671
|
-99.92% | 122,105.98% |
|
||
| 3466 |
GameCredits
3466
GAME
|
$0.000492 | $6.90 | 09-01-2018 |
2848
|
-99.99% | 1,402,752.07% |
|
||
| 3467 |
Wet Ass Pussy
3467
WAP
|
$0.000095 | $0.035268 | 12-10-2024 |
380
|
-99.73% | 36,927.82% |
|
||
| 3468 |
Crypto-Altcoins-com / ALL BEST ICO
3468
ALTS
|
$0.000071 | $1.4398 | 29-08-2023 |
790
|
-100.00% | 2,014,579.14% |
|
||
| 3469 |
8Bit Doge
3469
BITD
|
$0.000037 | $0.004124 | 04-11-2021 |
1453
|
-99.11% | 11,141.36% |
|
||
| 3470 |
Zelwin
3470
ZLW
|
$0.001308 | $7.91 | 25-08-2021 |
1524
|
-99.98% | 604,642.76% |
|
||
| 3471 |
Chain of Legends
3471
CLEG
|
$0.000554 | $0.028757 | 02-08-2022 |
1182
|
-98.07% | 5,091.11% |
|
||
| 3472 |
Janet
3472
JANET
|
$0.000094 | $0.018100 | 22-10-2024 |
370
|
-99.48% | 19,170.03% |
|
||
| 3473 |
Puffy
3473
PUFFY
|
$0.00000211 | $0.000553 | 11-10-2024 |
381
|
-99.62% | 26,076.52% |
|
||
| 3474 |
Bitune Token / AntiMatter
3474
TUNE
|
$0.002989 | $5.99 | 08-04-2021 |
1663
|
-99.95% | 200,261.23% |
|
||
| 3475 |
YachtsCoin
3475
YTC
|
$0.000093 | $0.008557 | 27-03-2025 |
214
|
-98.91% | 9,067.57% |
|
||
| 3476 |
Polylauncher
3476
ANGEL
|
$0.001110 | $704,593.80 | 12-01-2022 |
1384
|
-100.00% | 63,451,766,997.70% |
|
||
| 3477 |
Fringe Finance
3477
FRIN
|
$0.000142 | $0.020549 | 05-04-2022 |
1301
|
-99.31% | 14,372.22% |
|
||
| 3478 |
Bachi on Base
3478
BACHI
|
$0.000158 | $0.003750 | 31-07-2025 |
88
|
-95.78% | 2,270.34% |
|
||
| 3479 |
Define
3479
DFA
|
$0.000360 | $3.91 | 24-08-2021 |
1525
|
-99.99% | 1,086,945.58% |
|
||
| 3480 |
FOAM
3480
FOAM
|
$0.000096 | $0.833100 | 16-11-2021 |
1441
|
-99.99% | 867,224.50% |
|
||
| 3481 |
fartcoin killer
3481
BUTTPLUG
|
$0.000092 | $0.000329 | 15-09-2025 |
42
|
-72.03% | 257.51% |
|
||
| 3482 |
KILL BIG BEAUTIFUL BILL
3482
KBBB
|
$0.000092 | $0.055792 | 06-06-2025 |
143
|
-99.84% | 60,655.32% |
|
||
| 3483 |
ZELIX
3483
ZELIX
|
$0.000012 | $0.000892 | 27-05-2024 |
518
|
-98.63% | 7,211.99% |
|
||
| 3484 |
AutoLayer
3484
LAY3R
|
$0.007798 | $0.716982 | 03-10-2024 |
389
|
-98.91% | 9,094.51% |
|
||
| 3485 |
DOSE
3485
DOSE
|
$0.000106 | $0.383181 | 02-12-2021 |
1425
|
-99.97% | 362,358.94% |
|
||
| 3486 |
Basis
3486
BASIS
|
$0.001646 | $190.12 | 07-12-2020 |
1785
|
-100.00% | 11,551,540.18% |
|
||
| 3487 |
BOZO
3487
BOZO
|
$0.0000000010 | $0.00000021 | 18-03-2024 |
588
|
-99.53% | 21,179.09% |
|
||
| 3488 |
O3 Swap
3488
O3
|
$0.001572 | $15.54 | 19-06-2021 |
1591
|
-99.99% | 988,849.54% |
|
||
| 3489 |
Gravity Finance
3489
GRVFI
|
$0.000252 | $3,510.42 | 12-01-2022 |
1384
|
-100.00% | 1,394,307,765.88% |
|
||
| 3490 |
aiPump
3490
AIPUMP
|
$0.000232 | $0.034516 | 15-01-2025 |
285
|
-99.33% | 14,749.09% |
|
||
| 3491 |
URANUS
3491
ANUS
|
$0.000011 | $0.002678 | 31-03-2024 |
575
|
-99.60% | 24,605.42% |
|
||
| 3492 |
Alliance Fan Token
3492
ALLFTK
|
$0.028677 | $6.92 | 23-03-2021 |
1679
|
-99.59% | 24,033.13% |
|
||
| 3493 |
SARAH
3493
SARAH
|
$0.000147 | $0.000606 | 23-07-2025 |
96
|
-75.65% | 310.65% |
|
||
| 3494 |
Ferrum Network
3494
FRM
|
$0.000306 | $1.2157 | 11-04-2021 |
1660
|
-99.97% | 397,001.00% |
|
||
| 3495 |
Portion
3495
PRT
|
$0.000182 | $0.237550 | 15-03-2021 |
1687
|
-99.92% | 130,333.25% |
|
||
| 3496 |
HoDooi
3496
HOD
|
$0.000177 | $0.211632 | 05-12-2021 |
1422
|
-99.92% | 119,705.47% |
|
||
| 3497 |
RabBitcoin
3497
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
349
|
-99.96% | 272,578.82% |
|
||
| 3498 |
Penguin Finance
3498
PEFI
|
$0.004681 | $4.61 | 25-08-2021 |
1524
|
-99.90% | 98,426.30% |
|
||
| 3499 |
Archethic / Uniris
3499
UCO
|
$0.000317 | $0.732802 | 16-11-2021 |
1441
|
-99.96% | 230,745.34% |
|
||
| 3500 |
Life Crypto
3500
LIFE
|
$0.000033 | $0.041196 | 16-11-2021 |
1441
|
-99.92% | 125,173.54% |
|
33.534 Devises surveillées - Page 70 of 671