Cap Marché $2.63T
3.83%
Volume 24h $223.26B
16.46%
BTC % 54.41%
0.47%
ETH % 10.27%
2.92%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Elixir Games
3451
ELIX
|
$0.000251 | $0.142426 | 30-05-2024 |
678
|
-99.82% | 56,744.06% |
|
||
| 3452 |
MAX
3452
MAX
|
$0.000061 | $0.113695 | 22-01-2025 |
441
|
-99.95% | 184,874.98% |
|
||
| 3453 |
Minds
3453
MINDS
|
$0.007672 | $4.08 | 13-12-2021 |
1577
|
-99.81% | 53,040.68% |
|
||
| 3454 |
Defina Finance
3454
FINA
|
$0.000622 | $9.59 | 25-11-2021 |
1595
|
-99.99% | 1,542,763.23% |
|
||
| 3455 |
Pullix
3455
PLX
|
$0.000716 | $0.751394 | 22-03-2024 |
747
|
-99.90% | 104,824.65% |
|
||
| 3456 |
BNB Card
3456
BNB CARD
|
$0.000060 | $0.007569 | 08-10-2025 |
182
|
-99.20% | 12,423.60% |
|
||
| 3457 |
BitMark
3457
BTMK
|
$0.005394 | $6.43 | 13-03-2018 |
2948
|
-99.92% | 119,145.13% |
|
||
| 3458 |
Bag
3458
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
768
|
-99.77% | 44,342.03% |
|
||
| 3459 |
UNI
3459
UNI
|
$0.000061 | $0.036666 | 16-11-2024 |
508
|
-99.83% | 60,406.21% |
|
||
| 3460 |
Ambios Network
3460
AMBIOS
|
$0.000916 | $0.019183 | 14-05-2025 |
329
|
-95.22% | 1,993.79% |
|
||
| 3461 |
Li Auto Tokenized Stock (Ondo)
3461
LIon
|
$18.59 | $19.23 | 11-02-2026 |
56
|
-3.31% | 3.42% |
|
||
| 3462 |
Satoshi Island
3462
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1324
|
-99.95% | 199,838.19% |
|
||
| 3463 |
smiling dolphin
3463
MIHARU
|
$0.000060 | $0.008498 | 02-12-2024 |
492
|
-99.30% | 14,125.04% |
|
||
| 3464 |
Aimonica Brands
3464
AIMONICA
|
$0.000060 | $0.090799 | 02-01-2025 |
461
|
-99.93% | 152,372.59% |
|
||
| 3465 |
Opium
3465
OPIUM
|
$0.014299 | $21.00 | 03-02-2021 |
1890
|
-99.93% | 146,776.56% |
|
||
| 3466 |
URANUS
3466
ANUS
|
$0.00000729 | $0.002678 | 31-03-2024 |
738
|
-99.73% | 36,651.30% |
|
||
| 3467 |
reflect.finance
3467
RFI
|
$0.006274 | $3.17 | 11-12-2020 |
1944
|
-99.80% | 50,384.66% |
|
||
| 3468 |
Binemon
3468
BIN
|
$0.000142 | $0.050965 | 27-08-2021 |
1685
|
-99.72% | 35,818.62% |
|
||
| 3469 |
Sonic The Goat
3469
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
718
|
-99.85% | 67,820.11% |
|
||
| 3470 |
Klaus
3470
KLAUS
|
$0.000063 | $0.050261 | 17-10-2024 |
538
|
-99.87% | 79,088.10% |
|
||
| 3471 |
Klink Finance
3471
KLINK
|
$0.000257 | $0.134476 | 09-10-2025 |
181
|
-99.81% | 52,276.12% |
|
||
| 3472 |
Rug World Assets
3472
RWA
|
$0.006181 | $2.20 | 17-04-2024 |
721
|
-99.72% | 35,411.15% |
|
||
| 3473 |
Bitcoin Scrypt
3473
BTCS
|
$0.003325 | $168.37 | 11-02-2022 |
1517
|
-100.00% | 5,063,148.99% |
|
||
| 3474 |
UNKJD / MonkeyBall
3474
MBS
|
$0.000094 | $2.60 | 27-12-2021 |
1563
|
-100.00% | 2,776,458.44% |
|
||
| 3475 |
NFTrade
3475
NFTD
|
$0.001780 | $2.13 | 24-11-2021 |
1596
|
-99.92% | 119,796.67% |
|
||
| 3476 |
Rivian Automotive Tokenized Stock (Ondo)
3476
RIVNon
|
$15.08 | $20.80 | 08-01-2026 |
90
|
-27.52% | 37.97% |
|
||
| 3477 |
Regent Coin
3477
REGENT
|
$0.020085 | $6.38 | 29-03-2023 |
1106
|
-99.69% | 31,655.65% |
|
||
| 3478 |
Izzy
3478
IZZY
|
$0.00000014 | $0.000014 | 21-10-2024 |
534
|
-98.99% | 9,817.41% |
|
||
| 3479 |
Rublix
3479
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2896
|
-99.62% | 26,430.05% |
|
||
| 3480 |
MP Materials Tokenized Stock (Ondo)
3480
MPon
|
$51.77 | $73.26 | 26-01-2026 |
72
|
-29.33% | 41.50% |
|
||
| 3481 |
Wizardia
3481
WZRD
|
$0.000405 | $0.298079 | 07-04-2022 |
1462
|
-99.86% | 73,520.43% |
|
||
| 3482 |
Aimedis (new)
3482
AIMX
|
$0.000170 | $0.028204 | 02-12-2023 |
858
|
-99.40% | 16,503.43% |
|
||
| 3483 |
Elderglade
3483
ELDE
|
$0.000252 | $0.262159 | 27-05-2025 |
316
|
-99.90% | 103,981.33% |
|
||
| 3484 |
Dfyn Network
3484
DFYN
|
$0.000325 | $8.35 | 16-05-2021 |
1788
|
-100.00% | 2,566,841.66% |
|
||
| 3485 |
retardcoin
3485
RETARD
|
$0.000056 | $0.010549 | 24-05-2025 |
319
|
-99.47% | 18,830.85% |
|
||
| 3486 |
AMC Entertainment Tokenized Stock (Ondo)
3486
AMCon
|
$1.2711 | $1.76 | 12-01-2026 |
86
|
-27.88% | 38.66% |
|
||
| 3487 |
Thorstarter
3487
XRUNE
|
$0.000689 | $3.84 | 10-11-2021 |
1610
|
-99.98% | 557,068.34% |
|
||
| 3488 |
OIN Finance
3488
OIN
|
$0.001686 | $7,036.84 | 03-04-2024 |
735
|
-100.00% | 417,326,311.58% |
|
||
| 3489 |
Catcoin (catcoin.io)
3489
CATCOIN
|
$0.000056 | $0.002155 | 29-01-2026 |
69
|
-97.42% | 3,783.10% |
|
||
| 3490 |
Bunicorn
3490
BUNI
|
$0.001973 | $0.620490 | 05-09-2021 |
1676
|
-99.68% | 31,355.23% |
|
||
| 3491 |
CatDog
3491
CATDOG
|
$0.00000055 | $0.000738 | 14-08-2024 |
602
|
-99.93% | 133,784.18% |
|
||
| 3492 |
Rage Fan
3492
RAGE
|
$0.000974 | $0.335822 | 01-04-2021 |
1833
|
-99.71% | 34,393.45% |
|
||
| 3493 |
flork cto
3493
FLORK
|
$0.000058 | $0.037869 | 07-01-2025 |
456
|
-99.85% | 64,874.96% |
|
||
| 3494 |
Moby
3494
MOBY
|
$0.00000547 | $0.000399 | 22-07-2024 |
625
|
-98.63% | 7,188.82% |
|
||
| 3495 |
Razor Network
3495
RAZOR
|
$0.000166 | $0.865239 | 20-03-2021 |
1845
|
-99.98% | 521,905.10% |
|
||
| 3496 |
The Coop Network
3496
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1596
|
-99.55% | 21,916.38% |
|
||
| 3497 |
Bitcoin AI
3497
BITCOINAI1
|
$0.002614 | $0.179308 | 09-09-2025 |
211
|
-98.54% | 6,759.13% |
|
||
| 3498 |
O3 Swap
3498
O3
|
$0.000943 | $15.54 | 19-06-2021 |
1754
|
-99.99% | 1,648,784.97% |
|
||
| 3499 |
ChainAware.ai
3499
AWARE
|
$0.001451 | $0.079514 | 22-01-2025 |
441
|
-98.18% | 5,380.08% |
|
||
| 3500 |
Compound Coin
3500
COMPD
|
$0.00000099 | $349.20 | 02-02-2021 |
1891
|
-100.00% | 35,415,734,694.12% |
|
34.467 Devises surveillées - Page 70 of 690