Cap Marché $3.39T
1.87%
Volume 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Balance Coin
5751
BLC
|
$0.9966 | $1.1333 | 21-02-2025 |
292
|
-12.06% | 13.71% |
|
||
| 5752 |
Koii
5752
KOII
|
$0.000123 | $0.011302 | 15-01-2025 |
329
|
-98.91% | 9,112.54% |
|
||
| 5753 |
CRYPTORG
5753
CTG
|
$0.013609 | $0.290997 | 23-03-2023 |
993
|
-95.32% | 2,038.20% |
|
||
| 5754 |
SafeMoon v2
5754
SFM
|
$0.00000830 | $0.007232 | 04-01-2022 |
1436
|
-99.89% | 87,028.05% |
|
||
| 5755 |
Ethos Reserve Note
5755
ERN
|
$0.907336 | $10.15 | 15-09-2025 |
86
|
-91.06% | 1,018.50% |
|
||
| 5756 |
CCA Coin
5756
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1299
|
-98.64% | 7,271.52% |
|
||
| 5757 |
The Kingdom Coin
5757
TKC
|
$0.010229 | $0.252446 | 16-05-2023 |
939
|
-95.95% | 2,367.87% |
|
||
| 5758 |
toby
5758
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
386
|
-81.74% | 447.61% |
|
||
| 5759 |
Mobipad
5759
MBP
|
$0.056580 | $0.9994 | 10-07-2022 |
1249
|
-94.34% | 1,666.28% |
|
||
| 5760 |
ELIXIR AI
5760
ELXAI
|
$0.000016 | $0.000704 | 22-04-2025 |
232
|
-97.74% | 4,316.96% |
|
||
| 5761 |
AI ROCKET by Virtuals
5761
ROCKET
|
$0.000305 | $0.019428 | 04-01-2025 |
340
|
-98.43% | 6,278.97% |
|
||
| 5762 |
GOGGLES
5762
GOGLZ
|
$0.016024 | $0.620371 | 21-02-2025 |
292
|
-97.42% | 3,771.59% |
|
||
| 5763 |
DeDust
5763
DUST
|
$0.694936 | $4.50 | 14-11-2024 |
391
|
-84.55% | 547.09% |
|
||
| 5764 |
Takamaka Green Coin
5764
TKG
|
$1.60 | $4.94 | 30-11-2022 |
1106
|
-67.60% | 208.68% |
|
||
| 5765 |
哈喽
5765
哈喽
|
$0.000058 | $0.002765 | 27-07-2025 |
136
|
-97.90% | 4,665.24% |
|
||
| 5766 |
BGEO(Bitcoin Global Eternal Oasis)
5766
BGEO
|
$0.040007 | $2.53 | 07-04-2025 |
247
|
-98.42% | 6,232.17% |
|
||
| 5767 |
Doodoo
5767
DOODOO
|
$0.076248 | $2.21 | 22-03-2024 |
628
|
-96.55% | 2,799.23% |
|
||
| 5768 |
Jackal Protocol
5768
JKL
|
$0.012937 | $0.963148 | 27-02-2024 |
652
|
-98.66% | 7,344.75% |
|
||
| 5769 | $0.016680 | $9.00 | 13-11-2024 |
392
|
-99.81% | 53,844.72% |
|
|||
| 5770 |
Pepe
5770
PEPESOLANA
|
$0.000465 | $0.042408 | 04-06-2024 |
554
|
-98.90% | 9,014.24% |
|
||
| 5771 |
Brilliantcrypto
5771
BRIL
|
$0.012902 | $0.103185 | 28-11-2024 |
377
|
-87.50% | 699.77% |
|
||
| 5772 |
FireBotToken
5772
FBX
|
$0.339715 | $1.3503 | 19-12-2021 |
1452
|
-74.84% | 297.48% |
|
||
| 5773 |
TON FISH MEMECOIN
5773
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
544
|
-98.12% | 5,209.84% |
|
||
| 5774 |
Guru Network
5774
GURU
|
$0.000422 | $0.058694 | 01-12-2024 |
374
|
-99.28% | 13,806.38% |
|
||
| 5775 |
COTI Governance Token
5775
gCOTI
|
$0.003251 | $0.142018 | 20-05-2024 |
569
|
-97.71% | 4,269.03% |
|
||
| 5776 |
TRYC
5776
TRYC
|
$0.023495 | $1.0894 | 01-04-2023 |
984
|
-97.84% | 4,536.56% |
|
||
| 5777 |
BankSocial
5777
BSL
|
$0.000435 | $0.005743 | 22-11-2021 |
1479
|
-92.43% | 1,221.11% |
|
||
| 5778 |
RadioShack
5778
RADIO
|
$0.000305 | $0.037998 | 29-04-2022 |
1321
|
-99.20% | 12,339.10% |
|
||
| 5779 |
ICPSwap Token
5779
ICS
|
$0.003943 | $0.035531 | 22-07-2024 |
506
|
-88.90% | 801.01% |
|
||
| 5780 |
YES
5780
YES1
|
$0.031787 | $0.031444 | 08-12-2025 |
2
|
1.09% | - |
|
||
| 5781 |
Sagittarius
5781
SAGIT
|
$0.000098 | $0.005676 | 16-12-2024 |
359
|
-98.27% | 5,682.89% |
|
||
| 5782 |
KnockOut Games
5782
GG
|
$0.001388 | $0.004907 | 02-10-2025 |
69
|
-71.71% | 253.44% |
|
||
| 5783 |
EDUM
5783
EDUM
|
$0.146985 | $1.1770 | 19-03-2024 |
631
|
-87.51% | 700.75% |
|
||
| 5784 |
MiaSwap
5784
MIA
|
$0.002566 | $0.112638 | 26-08-2024 |
471
|
-97.72% | 4,289.11% |
|
||
| 5785 |
Disco By Matt Furie
5785
DISCO
|
$0.000049 | $0.002845 | 15-10-2025 |
56
|
-98.29% | 5,752.30% |
|
||
| 5786 |
0xy
5786
0XY
|
$0.025217 | $0.073881 | 26-09-2025 |
75
|
-65.87% | 192.99% |
|
||
| 5787 |
MLM X
5787
MLMX
|
$0.000019 | $0.002823 | 26-08-2025 |
106
|
-99.31% | 14,471.52% |
|
||
| 5788 |
Cofinex Coin
5788
COFINX
|
$0.230040 | $0.687149 | 24-03-2021 |
1722
|
-66.52% | 198.71% |
|
||
| 5789 |
Icopax
5789
$IPAX
|
$0.001155 | $0.050100 | 16-09-2025 |
85
|
-97.70% | 4,239.27% |
|
||
| 5790 |
Greever
5790
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
543
|
-99.29% | 14,045.84% |
|
||
| 5791 |
M3M3
5791
M3M3
|
$0.000550 | $0.184341 | 12-12-2024 |
363
|
-99.70% | 33,405.80% |
|
||
| 5792 |
Zarraz Dollar
5792
ZD
|
$0.018875 | $0.170044 | 25-03-2025 |
260
|
-88.90% | 800.91% |
|
||
| 5793 |
Grizzly Honey
5793
GHNY
|
$0.026956 | $319.60 | 11-08-2022 |
1217
|
-99.99% | 1,185,556.88% |
|
||
| 5794 |
Piteas
5794
PTS
|
$0.029675 | $0.166710 | 08-03-2024 |
642
|
-82.20% | 461.78% |
|
||
| 5795 |
Lumi Finance
5795
LUAUSD
|
$0.987815 | $1.0561 | 10-11-2024 |
395
|
-6.46% | 6.91% |
|
||
| 5796 |
Aries
5796
ARIES
|
$0.000100 | $0.006106 | 19-12-2024 |
356
|
-98.37% | 6,031.58% |
|
||
| 5797 |
DEUS Finance
5797
DEUS
|
$6.26 | $10,000,000.00 | 02-01-2022 |
1438
|
-100.00% | 159,654,142.07% |
|
||
| 5798 |
PropTech
5798
PTEK
|
$0.258034 | $3.70 | 08-05-2025 |
216
|
-93.02% | 1,333.38% |
|
||
| 5799 |
intern
5799
INTERN
|
$0.086542 | $0.632224 | 06-11-2025 |
34
|
-86.31% | 630.54% |
|
||
| 5800 |
WOOF
5800
WOOF
|
$0.000034 | $0.004972 | 26-01-2025 |
318
|
-99.31% | 14,383.42% |
|
33.782 Devises surveillées - Page 116 of 676