Cap Marché $2.60T
3.68%
Volume 24h $221.33B
BTC % 54.64%
1.11%
ETH % 9.84%
1.52%
Monnaies
34.202
Échanges
885
Dernière mise à jour
47 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
KULA
5751
KULA
|
$0.189085 | $0.547525 | 09-10-2025 |
122
|
-65.47% | 189.57% |
|
||
| 5752 |
Silo Finance
5752
SILO
|
$0.003506 | $0.959887 | 10-04-2022 |
1400
|
-99.63% | 27,274.52% |
|
||
| 5753 |
RSIC•GENESIS•RUNE
5753
RUNECOIN
|
$0.000051 | $0.018168 | 29-04-2024 |
650
|
-99.72% | 35,237.17% |
|
||
| 5754 |
The Kingdom Coin
5754
TKC
|
$0.010628 | $0.252446 | 16-05-2023 |
999
|
-95.79% | 2,275.39% |
|
||
| 5755 |
Cortensor
5755
COR
|
$0.002680 | $0.025016 | 25-12-2024 |
410
|
-89.29% | 833.27% |
|
||
| 5756 |
CRUDE OIL BRENT (Zedcex)
5756
OIL
|
$63.39 | $91.02 | 16-04-2024 |
663
|
-30.35% | 43.58% |
|
||
| 5757 |
Exchange Request for Bitbon
5757
ERBB
|
$1.2153 | $1.66 | 15-01-2026 |
24
|
-26.69% | 36.40% |
|
||
| 5758 |
Pofu
5758
POFU
|
$0.000102 | $0.000307 | 20-10-2025 |
111
|
-66.81% | 201.32% |
|
||
| 5759 |
CATERPILLAR
5759
CPL
|
$0.0000000090 | $0.00000004 | 01-08-2024 |
556
|
-75.28% | 304.48% |
|
||
| 5760 |
KongSwap
5760
KONG
|
$0.002340 | $0.083331 | 16-12-2024 |
419
|
-97.19% | 3,461.57% |
|
||
| 5761 |
COW
5761
COW
|
$0.005709 | $0.062724 | 06-04-2025 |
308
|
-90.90% | 998.64% |
|
||
| 5762 |
Todin
5762
TDN
|
$0.000698 | $0.004215 | 16-09-2025 |
145
|
-83.44% | 503.80% |
|
||
| 5763 |
Falcons
5763
FAH
|
$1.3613 | $1.63 | 12-09-2025 |
149
|
-16.68% | 20.02% |
|
||
| 5764 |
Evrmore
5764
EVR
|
$0.000037 | $0.206342 | 29-03-2025 |
316
|
-99.98% | 563,646.17% |
|
||
| 5765 |
Optio
5765
OPT
|
$0.002237 | $0.034523 | 24-03-2025 |
321
|
-93.52% | 1,443.24% |
|
||
| 5766 |
nothing
5766
UNKOWN
|
$0.000778 | $0.201898 | 10-12-2024 |
425
|
-99.61% | 25,843.53% |
|
||
| 5767 |
Hacash
5767
HAC
|
$0.281484 | $0.800886 | 22-08-2025 |
170
|
-64.85% | 184.52% |
|
||
| 5768 |
0xy
5768
0XY
|
$0.021070 | $0.073881 | 26-09-2025 |
135
|
-71.48% | 250.65% |
|
||
| 5769 |
FireBotToken
5769
FBX
|
$0.225684 | $1.3503 | 19-12-2021 |
1512
|
-83.29% | 498.31% |
|
||
| 5770 |
Luckify
5770
LUCKIFY1
|
$0.006731 | $0.429426 | 21-09-2025 |
140
|
-98.43% | 6,280.15% |
|
||
| 5771 |
O Intelligence Coin
5771
OI
|
$8,786,687.62 | $10,000,000.00 | 20-02-2025 |
353
|
-12.13% | 13.81% |
|
||
| 5772 |
ULTRON
5772
ULX
|
$0.001878 | $0.186778 | 11-09-2023 |
881
|
-98.99% | 9,845.70% |
|
||
| 5773 |
KISSAN
5773
KSN
|
$0.022961 | $1.4719 | 28-02-2023 |
1076
|
-98.44% | 6,310.52% |
|
||
| 5774 |
Bitcoin Cultivator 400
5774
BC400
|
$0.000092 | $0.000517 | 13-12-2025 |
57
|
-82.12% | 459.22% |
|
||
| 5775 |
Outlanders
5775
LAND
|
$0.000112 | $0.015912 | 07-08-2024 |
550
|
-99.29% | 14,077.91% |
|
||
| 5776 |
Angle Protocol
5776
EURA
|
$1.1798 | $1.2044 | 27-01-2026 |
12
|
-2.04% | 2.08% |
|
||
| 5777 |
NADA Protocol Token
5777
NADA
|
$0.000169 | $0.165146 | 23-01-2024 |
747
|
-99.90% | 97,441.23% |
|
||
| 5778 |
Kekistan
5778
KEK
|
$0.00000141 | $0.000034 | 09-11-2024 |
456
|
-95.89% | 2,335.99% |
|
||
| 5779 |
Lux King Tech
5779
LKT
|
$89.82 | $3,503.49 | 24-11-2024 |
441
|
-97.44% | 3,800.63% |
|
||
| 5780 |
Unseen
5780
UNCN
|
$0.317860 | $0.695460 | 20-11-2024 |
445
|
-54.30% | 118.79% |
|
||
| 5781 |
CFX Quantum
5781
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1732
|
-99.28% | 13,753.12% |
|
||
| 5782 |
BITCOIN FUTURE
5782
BTCF
|
$0.134841 | $1.63 | 01-04-2024 |
678
|
-91.75% | 1,111.83% |
|
||
| 5783 |
Wrapped MistCoin
5783
WMC
|
$1.57 | $26.75 | 02-01-2025 |
402
|
-94.11% | 1,598.83% |
|
||
| 5784 |
Extra Finance
5784
EXTRA
|
$0.007698 | $0.283335 | 28-03-2024 |
682
|
-97.28% | 3,580.42% |
|
||
| 5785 |
Gym Network
5785
GYMNET
|
$0.008237 | $1.90 | 14-04-2022 |
1396
|
-99.57% | 22,934.53% |
|
||
| 5786 |
Gonka
5786
GNK
|
$1.0990 | $2.61 | 16-01-2026 |
23
|
-57.88% | 137.41% |
|
||
| 5787 |
Pineapple
5787
PAPPLE
|
$0.000459 | $0.023189 | 22-07-2025 |
201
|
-98.02% | 4,953.93% |
|
||
| 5788 |
USDC.a Bridged ART20
5788
USDC.A
|
$1.0104 | $1.0184 | 26-09-2025 |
135
|
-0.79% | 0.79% |
|
||
| 5789 |
Oikos (New)
5789
OKS
|
$0.186712 | $0.424076 | 19-01-2026 |
20
|
-55.97% | 127.13% |
|
||
| 5790 |
KIZUNA
5790
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
719
|
-98.13% | 5,260.88% |
|
||
| 5791 |
Based Chad
5791
CHAD
|
$0.000010 | $0.000264 | 13-11-2024 |
452
|
-96.10% | 2,461.72% |
|
||
| 5792 |
EtherPOS
5792
ETPOS
|
$0.091947 | $22.70 | 15-01-2024 |
755
|
-99.59% | 24,582.63% |
|
||
| 5793 |
PiP (Hyperliquid)
5793
PIP
|
$2.67 | $79.21 | 17-12-2024 |
418
|
-96.63% | 2,865.93% |
|
||
| 5794 |
Squirrel Wallet
5794
NUTS
|
$0.000388 | $0.074275 | 01-10-2025 |
130
|
-99.48% | 19,037.96% |
|
||
| 5795 |
gib
5795
GIB
|
$0.000064 | $0.014833 | 25-05-2025 |
259
|
-99.57% | 23,202.33% |
|
||
| 5796 |
Genesys
5796
GSYS
|
$0.011804 | $1.67 | 03-01-2024 |
767
|
-99.29% | 14,061.68% |
|
||
| 5797 |
ICPSwap Token
5797
ICS
|
$0.002822 | $0.035531 | 22-07-2024 |
566
|
-92.06% | 1,159.27% |
|
||
| 5798 |
MooMoo Token
5798
MOO
|
$0.000446 | $0.004554 | 04-10-2024 |
492
|
-90.22% | 921.99% |
|
||
| 5799 |
Okayeg
5799
OKAYEG
|
$0.00000065 | $0.000040 | 23-05-2024 |
626
|
-98.38% | 6,063.51% |
|
||
| 5800 |
Spacemesh
5800
SMH
|
$0.001123 | $5.70 | 12-03-2024 |
698
|
-99.98% | 507,899.36% |
|
34.202 Devises surveillées - Page 116 of 685