Cap Marché $3.56T
0.83%
Volume 24h $185.37B
30.71%
BTC % 60.67%
-0.36%
ETH % 8.69%
1.03%
Monnaies
32.342
+15
Échanges
885
Dernière mise à jour
6 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Coinbuck
5751
BUCK
|
$0.000173 | $0.000349 | 05-01-2024 |
549
|
-50.52% | 102.09% |
|
||
| 5752 |
CDOGE
5752
CDOGE
|
$0.000893 | $0.004915 | 11-12-2024 |
208
|
-81.83% | 450.41% |
|
||
| 5753 |
Sharky
5753
SHARK
|
$0.003145 | $0.561641 | 16-04-2024 |
447
|
-99.44% | 17,758.96% |
|
||
| 5754 |
Changer
5754
CNG
|
$0.006950 | $0.702242 | 11-01-2022 |
1273
|
-99.01% | 10,004.80% |
|
||
| 5755 |
What in Tarnation?
5755
WIT
|
$0.000362 | $0.014159 | 28-04-2024 |
435
|
-97.44% | 3,806.09% |
|
||
| 5756 |
FRGX Finance
5756
FRGX
|
$0.008830 | $0.353674 | 25-03-2024 |
469
|
-97.50% | 3,905.39% |
|
||
| 5757 |
Reental
5757
RNT
|
$0.200073 | $0.285106 | 01-07-2024 |
371
|
-29.83% | 42.50% |
|
||
| 5758 |
insurance
5758
INSURANCE
|
$59.32 | $59.64 | 06-07-2025 |
1
|
-0.54% | 0.54% |
|
||
| 5759 |
CertaiK by Virtuals
5759
CERTAI
|
$0.001026 | $0.011058 | 02-01-2025 |
186
|
-90.73% | 978.23% |
|
||
| 5760 |
CHAINFI
5760
CNFI
|
$0.008895 | $0.780688 | 07-11-2023 |
608
|
-98.86% | 8,676.46% |
|
||
| 5761 |
iinjaz (New)
5761
IJZ
|
$0.00000890 | $0.044691 | 24-12-2022 |
926
|
-99.98% | 502,047.59% |
|
||
| 5762 |
Bsop
5762
BSOP
|
$0.000220 | $0.002919 | 01-02-2025 |
156
|
-92.47% | 1,227.89% |
|
||
| 5763 |
IC GHOST
5763
GHOST
|
$0.000154 | $0.000819 | 13-12-2024 |
206
|
-81.14% | 430.23% |
|
||
| 5764 |
OBVIOUS COIN
5764
OBVIOUS
|
$0.000056 | $0.001410 | 11-06-2025 |
26
|
-96.01% | 2,406.61% |
|
||
| 5765 |
Token.com
5765
TOKEN
|
$0.001901 | $0.008284 | 18-02-2025 |
139
|
-77.05% | 335.77% |
|
||
| 5766 |
Connect
5766
WIN
|
$0.000613 | $0.014922 | 10-01-2024 |
544
|
-95.89% | 2,334.58% |
|
||
| 5767 |
Quants
5767
QUNT
|
$0.002138 | $0.031481 | 17-11-2024 |
232
|
-93.21% | 1,372.12% |
|
||
| 5768 |
Satoshi Nakamoto
5768
SATOSHI
|
$0.623562 | $3.82 | 15-01-2025 |
173
|
-83.67% | 512.27% |
|
||
| 5769 |
GM
5769
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
69
|
-95.03% | 1,911.35% |
|
||
| 5770 |
Pakcoin
5770
PAK
|
$0.004785 | $0.061334 | 11-01-2018 |
2734
|
-92.20% | 1,181.69% |
|
||
| 5771 |
Jackal Protocol
5771
JKL
|
$0.035683 | $0.963148 | 27-02-2024 |
496
|
-96.30% | 2,599.21% |
|
||
| 5772 |
Outter Finance
5772
OUT
|
$0.000025 | $0.011433 | 31-07-2023 |
707
|
-99.78% | 45,062.20% |
|
||
| 5773 |
EURØP
5773
EUROP
|
$1.1775 | $1.1818 | 01-07-2025 |
6
|
-0.37% | 0.37% |
|
||
| 5774 |
Honey Badger
5774
HOBA
|
$0.094108 | $0.902845 | 08-11-2024 |
241
|
-89.58% | 859.37% |
|
||
| 5775 |
Dark Elon
5775
DELON
|
$0.00000014 | $0.00000449 | 23-07-2024 |
349
|
-97.00% | 3,227.80% |
|
||
| 5776 |
Doge KaKi
5776
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
820
|
-95.69% | 2,222.06% |
|
||
| 5777 |
NoLimitCoin
5777
NLC
|
$0.002071 | $0.577043 | 29-08-2017 |
2869
|
-99.64% | 27,769.26% |
|
||
| 5778 |
Dollar
5778
DOLLAR
|
$0.000192 | $0.005110 | 31-07-2024 |
341
|
-96.24% | 2,560.51% |
|
||
| 5779 |
LFIT
5779
LFIT
|
$0.744026 | $2.01 | 12-11-2024 |
237
|
-62.98% | 170.12% |
|
||
| 5780 |
Athene Network
5780
ATN
|
$0.000039 | $67,618.31 | 19-03-2025 |
110
|
-100.00% | 172,328,626,892.28% |
|
||
| 5781 |
BANNED
5781
BANNED
|
$0.000166 | $0.002490 | 29-05-2025 |
39
|
-93.32% | 1,397.16% |
|
||
| 5782 |
Greenland Rare Bear
5782
NORDO
|
$0.004022 | $0.007769 | 30-06-2025 |
7
|
-48.23% | 93.17% |
|
||
| 5783 |
Ton Raffles
5783
RAFF
|
$0.071384 | $1.68 | 11-04-2024 |
452
|
-95.74% | 2,247.53% |
|
||
| 5784 |
MemeGames AI
5784
MGAMES
|
$0.003123 | $0.005927 | 27-06-2025 |
10
|
-47.30% | 89.75% |
|
||
| 5785 |
Empower
5785
MPWR
|
$0.000245 | $30.65 | 27-09-2022 |
1014
|
-100.00% | 12,493,648.02% |
|
||
| 5786 |
AIA Chain
5786
AIA
|
$0.001497 | $0.035750 | 08-01-2024 |
546
|
-95.81% | 2,288.76% |
|
||
| 5787 |
Ofero Network
5787
OFE
|
$0.000799 | $0.045010 | 20-02-2023 |
868
|
-98.23% | 5,534.45% |
|
||
| 5788 |
Angle Protocol
5788
EURA
|
$1.1740 | $1.1852 | 28-12-2021 |
1287
|
-0.94% | 0.95% |
|
||
| 5789 |
JustAnEGG
5789
EGG
|
$0.001431 | $0.055594 | 07-04-2024 |
456
|
-97.43% | 3,786.12% |
|
||
| 5790 |
VNX British Pound
5790
VGBP
|
$1.3602 | $1.3744 | 01-07-2025 |
6
|
-1.03% | 1.04% |
|
||
| 5791 |
The Resistance Cat
5791
RECA
|
$0.021763 | $0.785285 | 19-06-2024 |
383
|
-97.23% | 3,508.38% |
|
||
| 5792 |
ROVR Network
5792
ROVR
|
$0.010603 | $0.018506 | 19-06-2025 |
18
|
-42.70% | 74.53% |
|
||
| 5793 |
Recovery Right Token
5793
RRT
|
$0.750000 | $18.94 | 14-11-2024 |
235
|
-96.04% | 2,424.73% |
|
||
| 5794 |
Pulse Drip
5794
PDRIP
|
$0.010493 | $5.16 | 12-06-2024 |
390
|
-99.80% | 49,030.29% |
|
||
| 5795 |
Wawa Cat
5795
WAWA
|
$0.000105 | $0.002369 | 25-11-2024 |
224
|
-95.59% | 2,165.03% |
|
||
| 5796 |
Soroosh Smart Ecosystem
5796
SSE
|
$0.000563 | $0.049996 | 07-12-2023 |
578
|
-98.87% | 8,782.31% |
|
||
| 5797 |
THE LAND ELF Crossing
5797
ELF
|
$0.005839 | $0.065120 | 30-03-2025 |
99
|
-91.03% | 1,015.24% |
|
||
| 5798 |
Rubidium
5798
RBD
|
$0.020903 | $0.133789 | 05-03-2022 |
1220
|
-84.38% | 540.03% |
|
||
| 5799 |
Ansems Cat
5799
HOBBES
|
$0.000271 | $0.119833 | 03-04-2024 |
460
|
-99.77% | 44,148.61% |
|
||
| 5800 |
WHISKEY
5800
WHISKEY
|
$0.003835 | $0.005437 | 14-05-2025 |
54
|
-29.47% | 41.78% |
|
32.342 Devises surveillées - Page 116 of 647