Cap Marché $3.38T
-2.39%
Volume 24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
0xy
5751
0XY
|
$0.024675 | $0.073881 | 26-09-2025 |
115
|
-66.60% | 199.41% |
|
||
| 5752 |
CashBackPro
5752
CBPRO
|
$0.016695 | $19.19 | 28-03-2024 |
662
|
-99.91% | 114,847.14% |
|
||
| 5753 |
Galvan
5753
IZE
|
$0.000039 | $0.006984 | 04-05-2023 |
991
|
-99.45% | 18,006.15% |
|
||
| 5754 |
Stohn Coin
5754
SOH
|
$0.010026 | $0.117451 | 06-12-2023 |
775
|
-91.46% | 1,071.50% |
|
||
| 5755 |
wechat doge
5755
旺柴
|
$0.000165 | $0.014244 | 17-07-2025 |
186
|
-98.84% | 8,530.26% |
|
||
| 5756 |
Knot Diffie-Hellman
5756
KNOT
|
$0.000198 | $0.010361 | 02-01-2025 |
382
|
-98.09% | 5,138.19% |
|
||
| 5757 |
Cloudbric
5757
CLB
|
$0.000264 | $20.84 | 26-11-2021 |
1515
|
-100.00% | 7,886,446.04% |
|
||
| 5758 |
OEC Token / OKExChain
5758
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1715
|
-98.05% | 5,037.62% |
|
||
| 5759 |
Talentum
5759
TAL
|
$262.18 | $457.87 | 03-11-2024 |
442
|
-42.74% | 74.64% |
|
||
| 5760 |
Flicker
5760
FKR
|
$0.001133 | $0.004475 | 26-08-2025 |
146
|
-74.68% | 294.97% |
|
||
| 5761 |
Optio
5761
OPT
|
$0.002745 | $0.034523 | 24-03-2025 |
301
|
-92.05% | 1,157.61% |
|
||
| 5762 |
Dao Space
5762
DAOP
|
$0.019019 | $0.034823 | 19-04-2023 |
1006
|
-45.39% | 83.10% |
|
||
| 5763 |
Flight Coin
5763
FLIGHT
|
$0.00000079 | $0.00000247 | 29-05-2025 |
235
|
-68.03% | 212.76% |
|
||
| 5764 |
NPRO
5764
NPRO
|
$0.321139 | $0.907086 | 15-12-2025 |
35
|
-64.60% | 182.46% |
|
||
| 5765 |
Spacemesh
5765
SMH
|
$0.001199 | $5.70 | 12-03-2024 |
678
|
-99.98% | 475,529.25% |
|
||
| 5766 |
FIGHT
5766
FIGHT
|
$0.000343 | $0.050490 | 19-01-2025 |
365
|
-99.32% | 14,604.39% |
|
||
| 5767 |
Cat Protocol
5767
OPCAT
|
$0.038043 | $1.4844 | 09-12-2024 |
406
|
-97.44% | 3,801.79% |
|
||
| 5768 |
CFX Quantum
5768
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1712
|
-99.01% | 9,984.10% |
|
||
| 5769 |
Xahau
5769
XAH
|
$0.029608 | $0.541141 | 04-12-2023 |
777
|
-94.53% | 1,727.68% |
|
||
| 5770 |
The Abundance Community Coin
5770
TACC
|
$0.099116 | $2.05 | 19-06-2025 |
214
|
-95.17% | 1,971.10% |
|
||
| 5771 |
BOBER
5771
BOBER
|
$0.000086 | $0.001520 | 27-11-2024 |
418
|
-94.37% | 1,675.21% |
|
||
| 5772 |
ZynCoin
5772
ZYN
|
$0.001817 | $0.172817 | 12-03-2024 |
678
|
-98.95% | 9,410.10% |
|
||
| 5773 |
KunaiKash
5773
KUNAI
|
$0.017276 | $0.067205 | 10-05-2024 |
619
|
-74.29% | 289.00% |
|
||
| 5774 |
Aionix the Hub of AI
5774
AIONIX
|
$0.000017 | $0.001155 | 19-08-2025 |
153
|
-98.54% | 6,742.42% |
|
||
| 5775 |
PiP (Hyperliquid)
5775
PIP
|
$1.94 | $79.21 | 17-12-2024 |
398
|
-97.55% | 3,989.46% |
|
||
| 5776 |
Dark MAGA
5776
DMAGA
|
$0.000169 | $0.021320 | 12-08-2024 |
525
|
-99.21% | 12,546.78% |
|
||
| 5777 |
RecycleX
5777
RCX
|
$0.024938 | $0.063177 | 04-09-2025 |
137
|
-60.53% | 153.33% |
|
||
| 5778 |
The Big Five Token
5778
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1207
|
-98.66% | 7,346.42% |
|
||
| 5779 |
PEPECOIN
5779
PEP
|
$0.000090 | $0.003835 | 29-09-2025 |
112
|
-97.66% | 4,182.58% |
|
||
| 5780 |
Lifinity
5780
LFNTY
|
$1.1430 | $8.29 | 05-10-2022 |
1202
|
-86.21% | 624.98% |
|
||
| 5781 |
Empyreal Exchange
5781
EMP
|
$13.63 | $486.75 | 11-12-2024 |
404
|
-97.20% | 3,472.15% |
|
||
| 5782 |
Verge (ETH)
5782
XVG
|
$0.000082 | $0.005252 | 18-08-2025 |
154
|
-98.44% | 6,294.47% |
|
||
| 5783 |
Monerium EUR emoney
5783
EURe
|
$1.1616 | $1.1882 | 17-09-2025 |
124
|
-2.24% | 2.30% |
|
||
| 5784 |
Neptune Cash
5784
NPT
|
$0.211391 | $12.00 | 19-10-2025 |
92
|
-98.24% | 5,578.62% |
|
||
| 5785 |
Queen Kitty
5785
QKITTY
|
$0.000101 | $0.001128 | 26-07-2025 |
177
|
-91.05% | 1,016.82% |
|
||
| 5786 |
Limbo
5786
$LIMBO
|
$0.000414 | $0.030658 | 26-01-2025 |
358
|
-98.65% | 7,310.83% |
|
||
| 5787 |
Zygo the frog
5787
ZYGO
|
$0.000046 | $0.010002 | 25-07-2025 |
178
|
-99.54% | 21,796.72% |
|
||
| 5788 |
Snorter
5788
SNORT
|
$0.011503 | $0.069952 | 30-10-2025 |
81
|
-83.56% | 508.13% |
|
||
| 5789 |
Astroport
5789
ASTRO
|
$0.001368 | $0.345932 | 11-01-2024 |
739
|
-99.60% | 25,181.41% |
|
||
| 5790 |
Dark Energy Crystals
5790
DEC
|
$0.000618 | $0.134397 | 15-08-2021 |
1618
|
-99.54% | 21,650.86% |
|
||
| 5791 |
Andromeda
5791
ANDR
|
$0.000392 | $1.0439 | 08-04-2024 |
651
|
-99.96% | 266,005.71% |
|
||
| 5792 |
Playpad
5792
PPAD
|
$0.000112 | $1.3894 | 20-11-2021 |
1521
|
-99.99% | 1,242,430.11% |
|
||
| 5793 |
GENIUS TOKEN & NFT COLLECTIONS
5793
GNUS
|
$0.932786 | $82.05 | 29-03-2024 |
661
|
-98.86% | 8,696.11% |
|
||
| 5794 |
VPS AI
5794
VPS
|
$0.000016 | $0.115836 | 25-03-2024 |
665
|
-99.99% | 730,775.56% |
|
||
| 5795 |
Zamio
5795
ZAM
|
$0.000029 | $0.497726 | 03-11-2021 |
1538
|
-99.99% | 1,698,332.94% |
|
||
| 5796 |
Neptune
5796
XNT
|
$3.86 | $5.49 | 11-12-2025 |
39
|
-29.75% | 42.34% |
|
||
| 5797 |
USDC.a Bridged ART20
5797
USDC.A
|
$1.0107 | $1.0184 | 26-09-2025 |
115
|
-0.75% | 0.75% |
|
||
| 5798 |
Mingo
5798
MINGO
|
$0.002807 | $0.023934 | 20-12-2024 |
395
|
-88.27% | 752.55% |
|
||
| 5799 |
ChangeX
5799
CHANGE
|
$0.001382 | $0.123127 | 25-07-2022 |
1274
|
-98.88% | 8,810.13% |
|
||
| 5800 |
DECENTRALIZED (Runes)
5800
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
593
|
-99.57% | 22,902.78% |
|
34.059 Devises surveillées - Page 116 of 682