Cap Marché $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
NexDAX Chain
5751
NT
|
$0.004205 | $0.019252 | 26-08-2023 |
816
|
-78.16% | 357.81% |
|
||
| 5752 |
Fluxbot
5752
FLUXB
|
$0.006788 | $0.151219 | 18-03-2024 |
611
|
-95.51% | 2,127.66% |
|
||
| 5753 |
YieldBricks
5753
YBR
|
$0.000909 | $0.224820 | 06-12-2024 |
348
|
-99.60% | 24,639.84% |
|
||
| 5754 |
Gym Network
5754
GYMNET
|
$0.014262 | $1.90 | 14-04-2022 |
1315
|
-99.25% | 13,203.75% |
|
||
| 5755 |
MattleFun
5755
MATTLE
|
$0.037143 | $0.093676 | 12-11-2025 |
7
|
-60.35% | 152.21% |
|
||
| 5756 |
Elon for AfD
5756
ELON4AFD
|
$0.002088 | $0.237899 | 03-02-2025 |
289
|
-99.12% | 11,296.17% |
|
||
| 5757 |
Moola Celo USD
5757
mCUSD
|
$0.9992 | $1.1917 | 17-03-2022 |
1343
|
-16.16% | 19.27% |
|
||
| 5758 |
Spacemesh
5758
SMH
|
$0.001953 | $5.70 | 12-03-2024 |
617
|
-99.97% | 292,006.76% |
|
||
| 5759 |
BetterTelegram
5759
BTELEGRAM
|
$0.000065 | $0.000228 | 30-10-2025 |
20
|
-71.32% | 248.62% |
|
||
| 5760 |
哈喽
5760
哈喽
|
$0.000062 | $0.002765 | 27-07-2025 |
115
|
-97.77% | 4,390.22% |
|
||
| 5761 |
Diem
5761
DIEM
|
$105.92 | $231.91 | 09-10-2025 |
41
|
-54.33% | 118.95% |
|
||
| 5762 |
Tardi
5762
TARDI
|
$0.000441 | $0.034821 | 04-01-2025 |
319
|
-98.73% | 7,791.66% |
|
||
| 5763 |
Dog Wif Nunchucks
5763
NINJA
|
$0.000597 | $0.039949 | 20-12-2023 |
700
|
-98.51% | 6,590.18% |
|
||
| 5764 |
HILO
5764
HILO
|
$0.017692 | $0.368747 | 09-11-2023 |
741
|
-95.20% | 1,984.31% |
|
||
| 5765 |
Seba
5765
SEBA
|
$0.000650 | $0.010004 | 06-04-2024 |
592
|
-93.51% | 1,439.93% |
|
||
| 5766 |
LiNEAR Protocol
5766
LNR
|
$0.000613 | $0.094068 | 28-03-2024 |
601
|
-99.35% | 15,244.92% |
|
||
| 5767 |
Neoxa
5767
NEOX
|
$0.000060 | $0.024597 | 04-09-2022 |
1172
|
-99.76% | 40,740.71% |
|
||
| 5768 |
CryptoLoots
5768
CLOOTS
|
$0.000095 | $0.002100 | 13-08-2025 |
98
|
-95.48% | 2,111.24% |
|
||
| 5769 |
Pepper
5769
PEPPER
|
$0.000384 | $0.012759 | 25-08-2025 |
86
|
-96.99% | 3,222.45% |
|
||
| 5770 |
ANALOS
5770
LOS
|
$0.000246 | $0.003229 | 15-09-2025 |
65
|
-92.39% | 1,213.77% |
|
||
| 5771 |
dKloud
5771
DKT
|
$0.001067 | $0.007014 | 15-09-2025 |
65
|
-84.78% | 557.13% |
|
||
| 5772 |
Shiva Inu
5772
SHIV
|
$0.0000000050 | $0.00000030 | 28-03-2024 |
601
|
-98.32% | 5,851.81% |
|
||
| 5773 |
Smart energy pay
5773
SEP
|
$0.003783 | $0.020018 | 07-12-2024 |
347
|
-81.10% | 429.15% |
|
||
| 5774 |
Boopa
5774
BOOPA
|
$0.000033 | $0.006303 | 08-05-2025 |
195
|
-99.48% | 19,106.61% |
|
||
| 5775 |
Pi INU
5775
PINU
|
$0.00000012 | $0.00000783 | 10-01-2023 |
1044
|
-98.49% | 6,537.25% |
|
||
| 5776 |
Prospective
5776
PROS
|
$0.033706 | $0.046019 | 14-08-2025 |
97
|
-26.76% | 36.53% |
|
||
| 5777 |
MASHIDA
5777
MSHD
|
$0.006169 | $0.022210 | 08-10-2025 |
42
|
-72.22% | 260.01% |
|
||
| 5778 |
QI Blockchain
5778
QIE
|
$0.044902 | $0.235408 | 29-09-2022 |
1147
|
-80.93% | 424.27% |
|
||
| 5779 |
Book of Binance
5779
BOOK
|
$0.003048 | $0.065401 | 13-05-2025 |
190
|
-95.34% | 2,045.37% |
|
||
| 5780 |
BOBER
5780
BOBER
|
$0.000106 | $0.001520 | 27-11-2024 |
357
|
-93.00% | 1,328.73% |
|
||
| 5781 |
Nethara Labs
5781
LABS
|
$0.009996 | $0.036622 | 10-09-2025 |
70
|
-72.71% | 266.38% |
|
||
| 5782 |
Dark MAGA
5782
DMAGA
|
$0.000194 | $0.021320 | 12-08-2024 |
464
|
-99.09% | 10,885.59% |
|
||
| 5783 |
Project Rescue
5783
RESCUE
|
$0.213002 | $0.865900 | 10-07-2025 |
132
|
-75.40% | 306.52% |
|
||
| 5784 |
Bitcoin Pizza Day
5784
PIZZA
|
$0.098150 | $38.87 | 21-05-2024 |
547
|
-99.75% | 39,502.37% |
|
||
| 5785 |
BRAINROT
5785
ROT
|
$0.000070 | $0.012210 | 17-11-2024 |
367
|
-99.42% | 17,262.36% |
|
||
| 5786 |
BigWater
5786
BIGW
|
$0.000351 | $0.000694 | 01-11-2025 |
18
|
-49.46% | 97.87% |
|
||
| 5787 |
BEBE
5787
BEBE
|
$0.0000000030 | $0.00000010 | 11-10-2024 |
404
|
-96.90% | 3,130.53% |
|
||
| 5788 |
Kryptokrona
5788
XKR
|
$0.000545 | $0.005144 | 11-12-2024 |
343
|
-89.40% | 843.11% |
|
||
| 5789 |
Kyberdyne
5789
KBD
|
$0.000082 | $0.104701 | 06-04-2022 |
1323
|
-99.92% | 127,317.06% |
|
||
| 5790 |
Starcoin
5790
STC
|
$0.000995 | $0.140864 | 21-08-2022 |
1186
|
-99.29% | 14,055.52% |
|
||
| 5791 |
Flight Coin
5791
FLIGHT
|
$0.00000103 | $0.00000247 | 29-05-2025 |
174
|
-58.41% | 140.42% |
|
||
| 5792 |
Dark Energy Crystals
5792
DEC
|
$0.000572 | $0.134397 | 15-08-2021 |
1557
|
-99.57% | 23,397.67% |
|
||
| 5793 |
Utherverse Xaeon
5793
UTHR
|
$0.057311 | $0.172604 | 02-02-2025 |
290
|
-66.80% | 201.17% |
|
||
| 5794 |
Power Protocol
5794
PWR
|
$96.19 | $187.66 | 19-08-2025 |
92
|
-48.74% | 95.09% |
|
||
| 5795 |
Bitcoin on Base
5795
BTCB
|
$0.129080 | $1.84 | 15-06-2024 |
522
|
-92.98% | 1,325.17% |
|
||
| 5796 |
Fjord Foundry
5796
FJO
|
$0.025390 | $52.52 | 19-08-2025 |
92
|
-99.95% | 206,744.43% |
|
||
| 5797 |
Changer
5797
CNG
|
$0.004648 | $0.702242 | 11-01-2022 |
1408
|
-99.34% | 15,009.04% |
|
||
| 5798 |
Brilliantcrypto
5798
BRIL
|
$0.012222 | $0.103185 | 28-11-2024 |
356
|
-88.15% | 744.23% |
|
||
| 5799 |
Nitro League
5799
NITRO
|
$0.000143 | $86,057.19 | 19-01-2022 |
1400
|
-100.00% | 60,199,636,881.63% |
|
||
| 5800 |
0xy
5800
0XY
|
$0.026086 | $0.073881 | 26-09-2025 |
54
|
-64.69% | 183.22% |
|
33.681 Devises surveillées - Page 116 of 674