Cap Marché $4.38T
2%
Volume 24h $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Monnaies
33.135
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Human Intelligence Machine
5751
HIM
|
$0.004764 | $0.213526 | 04-06-2024 |
466
|
-97.77% | 4,382.46% |
|
||
| 5752 |
KunaiKash
5752
KUNAI
|
$0.017885 | $0.067205 | 10-05-2024 |
491
|
-73.39% | 275.76% |
|
||
| 5753 |
Frencoin
5753
FREN
|
$0.00000100 | $0.000013 | 29-12-2023 |
624
|
-92.32% | 1,202.83% |
|
||
| 5754 |
IRR
5754
TOMAN
|
$0.000010 | $0.000019 | 21-07-2025 |
54
|
-46.02% | 85.24% |
|
||
| 5755 |
Dither AI
5755
DITH
|
$0.008825 | $0.208703 | 19-11-2024 |
298
|
-95.77% | 2,264.84% |
|
||
| 5756 |
Jax Network
5756
WJXN
|
$0.008903 | $13.72 | 16-11-2021 |
1397
|
-99.94% | 154,003.06% |
|
||
| 5757 |
Shadow Node
5757
SVPN
|
$0.000897 | $0.034167 | 08-04-2024 |
523
|
-97.38% | 3,710.99% |
|
||
| 5758 |
SPX 6969
5758
SPX6969
|
$0.000679 | $0.002976 | 15-08-2025 |
29
|
-77.17% | 338.01% |
|
||
| 5759 |
Shelling
5759
SHL
|
$0.00000037 | $0.00000897 | 03-06-2022 |
1198
|
-95.90% | 2,336.92% |
|
||
| 5760 |
SNORT
5760
SNORT
|
$0.000338 | $0.008350 | 06-06-2024 |
464
|
-95.95% | 2,367.47% |
|
||
| 5761 |
NoLimitCoin
5761
NLC
|
$0.001783 | $0.577043 | 29-08-2017 |
2937
|
-99.69% | 32,262.98% |
|
||
| 5762 |
Klayr
5762
KLY
|
$0.001882 | $0.093825 | 25-07-2024 |
415
|
-97.99% | 4,885.66% |
|
||
| 5763 |
VELAAI
5763
VELAAI
|
$0.002651 | $1.2715 | 16-05-2025 |
120
|
-99.79% | 47,857.03% |
|
||
| 5764 |
Zarraz Dollar
5764
ZD
|
$0.020276 | $0.170044 | 25-03-2025 |
172
|
-88.08% | 738.63% |
|
||
| 5765 |
Mint Token
5765
MT
|
$0.008389 | $0.008720 | 14-08-2025 |
30
|
-3.79% | 3.94% |
|
||
| 5766 |
THE LAND ELF Crossing
5766
ELF
|
$0.005280 | $0.065120 | 30-03-2025 |
167
|
-91.89% | 1,133.22% |
|
||
| 5767 |
Big Dog Fink
5767
BINK
|
$0.000318 | $0.004760 | 26-11-2024 |
291
|
-93.33% | 1,398.60% |
|
||
| 5768 |
Sketch Coin
5768
SKETCH
|
$0.000227 | $0.005400 | 29-01-2023 |
958
|
-95.80% | 2,278.25% |
|
||
| 5769 |
PeiPei
5769
PEIPEI
|
$0.00000121 | $0.000014 | 29-11-2024 |
288
|
-91.61% | 1,091.29% |
|
||
| 5770 |
Carl Johnson
5770
CJ
|
$0.00000283 | $0.000019 | 05-12-2024 |
282
|
-85.02% | 567.70% |
|
||
| 5771 |
Medifakt
5771
FAKT
|
$0.000439 | $0.044508 | 28-04-2022 |
1234
|
-99.01% | 10,044.66% |
|
||
| 5772 |
Dedium
5772
DEDI
|
$0.018488 | $0.126098 | 27-11-2024 |
290
|
-85.34% | 582.04% |
|
||
| 5773 |
ecoterra
5773
ECOTERRA
|
$0.000202 | $0.004944 | 10-09-2023 |
734
|
-95.92% | 2,352.22% |
|
||
| 5774 |
Pakcoin
5774
PAK
|
$0.004337 | $0.061334 | 11-01-2018 |
2802
|
-92.93% | 1,314.07% |
|
||
| 5775 |
BaseSwap
5775
BSWAP
|
$0.043734 | $12.72 | 11-08-2023 |
764
|
-99.66% | 28,983.23% |
|
||
| 5776 |
Gamma Strategies
5776
GAMMA
|
$0.011524 | $3.71 | 25-02-2024 |
566
|
-99.69% | 32,122.55% |
|
||
| 5777 |
Xing Xing
5777
XING
|
$0.000384 | $0.007023 | 14-07-2025 |
61
|
-94.53% | 1,727.75% |
|
||
| 5778 |
GM
5778
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
137
|
-95.03% | 1,910.87% |
|
||
| 5779 |
BANNED
5779
BANNED
|
$0.000310 | $0.002490 | 29-05-2025 |
107
|
-87.56% | 703.60% |
|
||
| 5780 |
Felysyum
5780
FELY
|
$0.299899 | $0.303787 | 12-09-2025 |
1
|
-1.28% | 1.30% |
|
||
| 5781 |
Jupiter
5781
JUP
|
$0.001055 | $2.20 | 05-09-2024 |
373
|
-99.95% | 208,653.23% |
|
||
| 5782 |
Nitro League
5782
NITRO
|
$0.000293 | $86,057.19 | 19-01-2022 |
1333
|
-100.00% | 29,345,714,028.87% |
|
||
| 5783 |
Manifest
5783
MANIFEST
|
$0.000599 | $0.013913 | 22-11-2024 |
295
|
-95.70% | 2,223.28% |
|
||
| 5784 |
brickcoin
5784
BRICK
|
$0.000035 | $0.000301 | 09-09-2025 |
4
|
-88.24% | 750.50% |
|
||
| 5785 |
Yeet
5785
YEET
|
$0.002636 | $0.020405 | 27-03-2025 |
170
|
-87.08% | 674.17% |
|
||
| 5786 |
Marvin Inu
5786
MARVIN
|
$0.00000064 | $0.000053 | 18-11-2024 |
299
|
-98.80% | 8,209.23% |
|
||
| 5787 |
DYOR LABS
5787
DYOR
|
$0.002118 | $0.027021 | 04-12-2024 |
283
|
-92.16% | 1,175.58% |
|
||
| 5788 |
BEPE
5788
BEPE
|
$0.000674 | $0.014266 | 26-12-2024 |
261
|
-95.27% | 2,016.07% |
|
||
| 5789 |
Mega Dice Casino
5789
$DICE
|
$0.001543 | $0.014337 | 01-11-2024 |
316
|
-89.24% | 829.10% |
|
||
| 5790 |
BigFoot Town
5790
BIGFOOT
|
$0.000199 | $0.000747 | 07-12-2024 |
280
|
-73.38% | 275.60% |
|
||
| 5791 |
Alpha Fi
5791
ALPHA
|
$1.1704 | $24,002.50 | 07-01-2025 |
249
|
-100.00% | 2,050,621.93% |
|
||
| 5792 |
SPURDO
5792
SPURDO
|
$0.000299 | $0.040235 | 10-06-2024 |
460
|
-99.26% | 13,373.31% |
|
||
| 5793 |
Wifejak
5793
WIFE
|
$0.000764 | $0.021409 | 28-11-2024 |
289
|
-96.43% | 2,700.41% |
|
||
| 5794 |
Piteas
5794
PTS
|
$0.052578 | $0.166710 | 08-03-2024 |
554
|
-68.46% | 217.07% |
|
||
| 5795 |
Biceps
5795
BICS
|
$0.00000020 | $0.000017 | 28-03-2024 |
534
|
-98.83% | 8,461.68% |
|
||
| 5796 |
Agents AI
5796
AGENT
|
$0.000643 | $0.014766 | 08-01-2025 |
248
|
-95.65% | 2,197.40% |
|
||
| 5797 |
BitMinerX
5797
BMX
|
$0.005815 | $0.137881 | 28-03-2024 |
534
|
-95.78% | 2,271.27% |
|
||
| 5798 |
Safuu 2.0
5798
SAFUU
|
$0.004114 | $12.58 | 08-09-2024 |
370
|
-99.97% | 305,812.40% |
|
||
| 5799 |
Maya
5799
MAYA
|
$0.000637 | $0.004805 | 08-07-2025 |
67
|
-86.74% | 654.17% |
|
||
| 5800 |
Meme Index
5800
MEMEX
|
$0.000485 | $0.005535 | 06-04-2025 |
160
|
-91.24% | 1,040.93% |
|
33.135 Devises surveillées - Page 116 of 663