Cap Marché $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Kim Exchange
5301
KIM
|
$0.000318 | $0.040060 | 27-05-2024 |
521
|
-99.21% | 12,513.18% |
|
||
| 5302 |
CatGPT
5302
CATGPT
|
$0.000139 | $0.003053 | 05-06-2024 |
512
|
-95.44% | 2,095.36% |
|
||
| 5303 |
Precipitate.AI
5303
RAIN
|
$0.000440 | $0.050026 | 07-03-2024 |
602
|
-99.12% | 11,266.59% |
|
||
| 5304 |
EpiK Protocol
5304
AIEPK
|
$0.000302 | $2.32 | 10-08-2021 |
1542
|
-99.99% | 769,108.32% |
|
||
| 5305 |
Okayeg
5305
OKAYEG
|
$0.00000363 | $0.000040 | 23-05-2024 |
525
|
-90.91% | 999.96% |
|
||
| 5306 |
Drac (BRC)
5306
DRAC
|
$0.006539 | $0.040916 | 16-12-2023 |
684
|
-84.02% | 525.69% |
|
||
| 5307 |
Runesterminal
5307
RUNI
|
$0.027995 | $1.66 | 09-07-2024 |
478
|
-98.32% | 5,836.22% |
|
||
| 5308 |
UNION Protocol Governance Token
5308
UNN
|
$0.000183 | $0.125905 | 20-03-2021 |
1685
|
-99.85% | 68,758.71% |
|
||
| 5309 |
OVO
5309
OVO
|
$0.001080 | $0.201845 | 25-03-2023 |
950
|
-99.46% | 18,588.30% |
|
||
| 5310 |
Crown Token
5310
CROWN
|
$0.039320 | $1.61 | 25-02-2024 |
613
|
-97.55% | 3,986.32% |
|
||
| 5311 |
Mobius
5311
MOBI
|
$0.005893 | $1.87 | 23-09-2020 |
1863
|
-99.68% | 31,602.65% |
|
||
| 5312 |
NASDEX
5312
NSDX
|
$0.006033 | $0.885734 | 10-10-2021 |
1481
|
-99.32% | 14,580.35% |
|
||
| 5313 |
Tate Terminal
5313
TATE
|
$0.000992 | $0.032848 | 28-10-2024 |
367
|
-96.98% | 3,212.76% |
|
||
| 5314 |
Domi Online
5314
DOMI
|
$0.003510 | $0.447191 | 01-02-2022 |
1367
|
-99.22% | 12,640.74% |
|
||
| 5315 |
Lootex
5315
LOOT
|
$0.001095 | $1.58 | 13-04-2022 |
1296
|
-99.93% | 144,526.49% |
|
||
| 5316 |
Fusaka
5316
FUSAKA
|
$0.00000272 | $0.00000790 | 28-08-2025 |
63
|
-65.52% | 190.03% |
|
||
| 5317 |
PRIMAL
5317
PRIMAL
|
$0.000018 | $0.017031 | 09-02-2023 |
994
|
-99.89% | 92,205.27% |
|
||
| 5318 |
Croak
5318
CROAK
|
$0.000578 | $0.001880 | 17-12-2024 |
317
|
-69.25% | 225.22% |
|
||
| 5319 |
Lemond
5319
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1647
|
-99.99% | 926,400.38% |
|
||
| 5320 |
MMPRO Token
5320
MMPRO
|
$0.004930 | $11.39 | 16-01-2022 |
1383
|
-99.96% | 231,039.97% |
|
||
| 5321 |
Jumoney
5321
JUM
|
$0.001624 | $0.006249 | 06-09-2024 |
419
|
-74.01% | 284.76% |
|
||
| 5322 |
Sukhavati Network
5322
SKT
|
$0.000871 | $0.494434 | 16-08-2021 |
1536
|
-99.82% | 56,652.41% |
|
||
| 5323 |
UFORIKA
5323
FORA
|
$0.000084 | $0.013384 | 02-03-2024 |
607
|
-99.37% | 15,883.30% |
|
||
| 5324 |
BaconDAO
5324
BACON
|
$0.000266 | $0.200858 | 07-09-2021 |
1514
|
-99.87% | 75,279.03% |
|
||
| 5325 |
NeuroWeb
5325
NEURO
|
$0.015155 | $0.158781 | 18-12-2024 |
316
|
-90.46% | 947.68% |
|
||
| 5326 |
Work X
5326
WORK
|
$0.001298 | $1.76 | 15-12-2023 |
685
|
-99.93% | 135,289.19% |
|
||
| 5327 |
Dash 2 Trade
5327
D2T
|
$0.000481 | $0.053943 | 06-03-2023 |
969
|
-99.11% | 11,120.53% |
|
||
| 5328 |
HbarSuite
5328
HSUITE
|
$0.000305 | $0.003304 | 10-03-2024 |
599
|
-90.78% | 985.01% |
|
||
| 5329 |
TokenClub
5329
TCT
|
$0.000322 | $0.117710 | 09-05-2021 |
1635
|
-99.73% | 36,447.02% |
|
||
| 5330 |
Skrumble Network
5330
SKM
|
$0.000039 | $0.104296 | 19-05-2018 |
2721
|
-99.96% | 268,123.43% |
|
||
| 5331 |
Schrodinger
5331
SGR
|
$0.309412 | $3.08 | 06-05-2024 |
542
|
-89.97% | 896.75% |
|
||
| 5332 |
NOOT (BRC-20)
5332
NOOT
|
$0.000082 | $0.004660 | 15-04-2024 |
563
|
-98.24% | 5,577.62% |
|
||
| 5333 |
Marnotaur
5333
TAUR
|
$0.002203 | $0.534868 | 27-10-2021 |
1464
|
-99.59% | 24,180.89% |
|
||
| 5334 |
Overnight.fi USD+ (Optimism)
5334
USD+
|
$0.9992 | $1.0219 | 10-10-2025 |
20
|
-2.23% | 2.28% |
|
||
| 5335 |
Alpaca City
5335
ALPA
|
$0.008387 | $2.03 | 15-04-2021 |
1659
|
-99.59% | 24,076.77% |
|
||
| 5336 |
Oxchange Finance
5336
OC
|
$0.203752 | $1.0295 | 22-06-2025 |
130
|
-80.21% | 405.29% |
|
||
| 5337 |
AmsterdamCoin
5337
AMS
|
$0.002571 | $0.055656 | 13-01-2018 |
2847
|
-95.38% | 2,065.06% |
|
||
| 5338 |
Dragon Mainland Shards
5338
DMS
|
$0.000032 | $1.52 | 27-11-2021 |
1433
|
-100.00% | 4,701,194.44% |
|
||
| 5339 |
Glades
5339
GLDS
|
$0.000681 | $0.004984 | 30-04-2025 |
183
|
-86.33% | 631.38% |
|
||
| 5340 |
Dopamine App
5340
DOPE
|
$0.001525 | $0.107947 | 15-04-2024 |
563
|
-98.59% | 6,980.59% |
|
||
| 5341 |
BISOSwap
5341
BISO
|
$0.000171 | $0.036165 | 28-05-2023 |
886
|
-99.53% | 21,081.43% |
|
||
| 5342 |
TosDis
5342
DIS
|
$0.906321 | $254.03 | 06-02-2021 |
1727
|
-99.64% | 27,929.20% |
|
||
| 5343 |
FAST
5343
FAST
|
$0.002569 | $0.204267 | 28-06-2024 |
489
|
-98.74% | 7,851.45% |
|
||
| 5344 |
Amnis Finance
5344
AMAPT
|
$3.32 | $18.82 | 26-03-2024 |
583
|
-82.35% | 466.44% |
|
||
| 5345 |
Hydro Protocol
5345
HDRO
|
$0.007326 | $0.070861 | 06-01-2025 |
297
|
-89.66% | 867.26% |
|
||
| 5346 |
Real Estate Metaverse
5346
REM
|
$0.002359 | $0.033816 | 20-01-2025 |
283
|
-93.02% | 1,333.38% |
|
||
| 5347 |
Attarius Network
5347
ATRS
|
$0.000817 | $0.041590 | 04-04-2025 |
209
|
-98.04% | 4,993.11% |
|
||
| 5348 |
OrangeDX
5348
O4DX
|
$0.002062 | $0.222733 | 30-05-2024 |
518
|
-99.07% | 10,703.48% |
|
||
| 5349 |
One Share
5349
ONS
|
$1.1338 | $1,439.91 | 03-01-2021 |
1761
|
-99.92% | 126,897.03% |
|
||
| 5350 |
Fyde
5350
FYDE
|
$0.005441 | $0.076864 | 17-01-2025 |
286
|
-92.92% | 1,312.60% |
|
33.567 Devises surveillées - Page 107 of 672