Cap Marché $3.55T
0.38%
Volume 24h $186.69B
29.2%
BTC % 60.64%
-0.31%
ETH % 8.61%
0.23%
Monnaies
32.343
+16
Échanges
885
Dernière mise à jour
28 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Volaris Games
5301
VOLS
|
$0.001989 | $0.031292 | 27-12-2024 |
192
|
-93.65% | 1,473.59% |
|
||
| 5302 |
Foundation
5302
FND
|
$2.81 | $2.86 | 30-06-2025 |
7
|
-1.74% | 1.77% |
|
||
| 5303 |
Patex
5303
PATEX
|
$0.036924 | $10.00 | 15-03-2024 |
479
|
-99.63% | 26,980.08% |
|
||
| 5304 |
Memeland
5304
MEMES
|
$0.000094 | $0.000109 | 02-07-2025 |
5
|
-13.26% | 15.28% |
|
||
| 5305 |
ELVIS
5305
ELVIS
|
$0.000779 | $0.002314 | 03-04-2025 |
95
|
-66.35% | 197.15% |
|
||
| 5306 |
ZAYA AI
5306
ZAI
|
$0.016172 | $0.396136 | 25-01-2025 |
163
|
-95.92% | 2,349.49% |
|
||
| 5307 |
TPRO Network
5307
TPRO
|
$0.002160 | $0.026348 | 09-04-2024 |
454
|
-91.80% | 1,119.71% |
|
||
| 5308 |
Mazze
5308
MAZZE
|
$0.000755 | $165.38 | 07-04-2024 |
456
|
-100.00% | 21,889,543.81% |
|
||
| 5309 |
MPRO Lab
5309
MPRO
|
$0.001519 | $0.207128 | 28-04-2024 |
435
|
-99.27% | 13,540.18% |
|
||
| 5310 |
Icel Idman Yurdu Token
5310
MIY
|
$0.012787 | $1.95 | 30-07-2022 |
1073
|
-99.35% | 15,178.21% |
|
||
| 5311 |
Fame AI
5311
FMC
|
$0.000264 | $0.004302 | 17-01-2025 |
171
|
-93.86% | 1,528.05% |
|
||
| 5312 |
Green Bitcoin
5312
GBTC
|
$0.052843 | $1.99 | 11-04-2024 |
452
|
-97.34% | 3,659.55% |
|
||
| 5313 |
GUAC
5313
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
486
|
-96.59% | 2,835.17% |
|
||
| 5314 |
WLF PROJECT
5314
WLF
|
$0.000609 | $0.002287 | 24-03-2025 |
105
|
-73.37% | 275.56% |
|
||
| 5315 |
MuziKoin
5315
MZK
|
$0.002063 | $0.036925 | 07-05-2024 |
426
|
-94.41% | 1,689.67% |
|
||
| 5316 |
Arbius
5316
AIUS
|
$6.87 | $1,009.08 | 19-02-2024 |
504
|
-99.32% | 14,594.68% |
|
||
| 5317 |
Hypurr Fun
5317
HFUN
|
$27.78 | $299.15 | 17-12-2024 |
202
|
-90.71% | 976.68% |
|
||
| 5318 |
Rizespor Token
5318
RIZE
|
$0.059745 | $1.59 | 03-08-2022 |
1069
|
-96.24% | 2,556.59% |
|
||
| 5319 |
Ex Sports
5319
EXS
|
$0.004711 | $0.025430 | 26-01-2025 |
162
|
-81.48% | 439.83% |
|
||
| 5320 |
Duzce Token
5320
DUZCE
|
$0.012233 | $1.0048 | 30-07-2022 |
1073
|
-98.78% | 8,113.78% |
|
||
| 5321 |
NORMIE
5321
NORMIE
|
$0.001533 | $0.070687 | 28-04-2024 |
435
|
-97.83% | 4,512.17% |
|
||
| 5322 |
Index Cooperative
5322
INDEX
|
$1.0440 | $133.14 | 16-11-2021 |
1329
|
-99.22% | 12,652.97% |
|
||
| 5323 |
Aura
5323
AURA
|
$0.367483 | $0.887193 | 24-06-2025 |
13
|
-58.58% | 141.42% |
|
||
| 5324 |
Vanspor Token
5324
VAN
|
$0.084406 | $1.1144 | 01-08-2022 |
1071
|
-92.43% | 1,220.29% |
|
||
| 5325 |
ICLighthouse DAO
5325
ICL
|
$0.038391 | $0.161350 | 13-12-2024 |
206
|
-76.21% | 320.28% |
|
||
| 5326 |
TEXITcoin
5326
TXC
|
$1.4102 | $49.94 | 28-02-2025 |
129
|
-97.18% | 3,441.16% |
|
||
| 5327 |
pepeinatux
5327
$INA
|
$0.003698 | $0.016271 | 24-01-2025 |
164
|
-77.27% | 340.00% |
|
||
| 5328 |
Superfriend
5328
SUPFRIEND
|
$0.000336 | $0.001722 | 19-05-2025 |
49
|
-80.47% | 412.02% |
|
||
| 5329 |
Canyont
5329
CTYN
|
$0.061019 | $0.064181 | 25-06-2025 |
12
|
-4.93% | 5.18% |
|
||
| 5330 |
Finvesta
5330
FINVESTA
|
$14.07 | $88.29 | 06-03-2025 |
123
|
-84.07% | 527.70% |
|
||
| 5331 |
Orby Network (USC)
5331
USC
|
$1.0050 | $1.0199 | 08-05-2025 |
60
|
-1.46% | 1.48% |
|
||
| 5332 |
Pepper
5332
PEPPER
|
$0.006059 | $0.006718 | 24-06-2025 |
13
|
-9.81% | 10.88% |
|
||
| 5333 |
XBANKING
5333
XB
|
$0.010332 | $2.96 | 10-05-2024 |
423
|
-99.65% | 28,541.57% |
|
||
| 5334 |
Kalycoin
5334
KLC
|
$0.001115 | $0.139961 | 05-11-2023 |
610
|
-99.20% | 12,448.04% |
|
||
| 5335 |
UBIT
5335
UBIT
|
$0.003000 | $0.179940 | 01-08-2024 |
340
|
-98.33% | 5,897.59% |
|
||
| 5336 |
usdx.money
5336
SUSDX
|
$1.0880 | $1.0922 | 05-07-2025 |
2
|
-0.39% | 0.39% |
|
||
| 5337 |
Forever Alone
5337
ALONE
|
$0.000016 | $0.001899 | 24-04-2025 |
74
|
-99.15% | 11,605.25% |
|
||
| 5338 |
Songbird Finance
5338
SFIN
|
$282.00 | $989.74 | 18-05-2023 |
781
|
-71.51% | 250.97% |
|
||
| 5339 |
Agro Global
5339
AGRO
|
$0.000299 | $0.001762 | 15-12-2021 |
1300
|
-83.00% | 488.38% |
|
||
| 5340 |
GGEBI
5340
GGB
|
$0.019503 | $0.211724 | 16-09-2024 |
294
|
-90.79% | 985.61% |
|
||
| 5341 |
SSTZ
5341
SSTZ
|
$0.001635 | $0.006262 | 27-06-2025 |
10
|
-73.89% | 283.03% |
|
||
| 5342 |
Human
5342
HMT
|
$0.019214 | $1.3740 | 14-08-2021 |
1423
|
-98.60% | 7,051.20% |
|
||
| 5343 |
MXNB
5343
MXNB
|
$0.051356 | $0.055916 | 26-07-2024 |
346
|
-8.16% | 8.88% |
|
||
| 5344 |
Acala
5344
ASEED
|
$0.246872 | $0.857108 | 13-03-2024 |
481
|
-71.20% | 247.19% |
|
||
| 5345 |
Ink Finance
5345
QUILL
|
$0.005455 | $1.1757 | 03-12-2024 |
216
|
-99.54% | 21,450.97% |
|
||
| 5346 |
Akt.io
5346
AKTIO
|
$0.165522 | $6.49 | 26-04-2022 |
1168
|
-97.45% | 3,820.91% |
|
||
| 5347 |
Andy
5347
ANDY
|
$0.002826 | $0.045060 | 05-06-2024 |
397
|
-93.73% | 1,494.66% |
|
||
| 5348 |
Oracler
5348
ORACLER
|
$0.000596 | $0.003708 | 25-02-2025 |
132
|
-83.93% | 522.21% |
|
||
| 5349 |
Asymmetry Finance
5349
ASF
|
$0.850910 | $2.95 | 09-02-2025 |
148
|
-71.13% | 246.36% |
|
||
| 5350 |
VLaunch
5350
VPAD
|
$0.001142 | $2.29 | 31-12-2021 |
1284
|
-99.95% | 200,691.45% |
|
32.343 Devises surveillées - Page 107 of 647