Cap Marché $2.44T
-0.69%
Volume 24h $190.04B
-8.98%
BTC % 53.87%
0.16%
ETH % 9.53%
-0.21%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Lootex
5301
LOOT
|
$0.000751 | $1.58 | 13-04-2022 |
1417
|
-99.95% | 210,797.06% |
|
||
| 5302 |
Bitcoin Cats
5302
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
794
|
-99.50% | 19,972.33% |
|
||
| 5303 |
Anzen Finance (USDZ)
5303
USDZ
|
$0.9949 | $1.0135 | 10-10-2025 |
141
|
-1.84% | 1.87% |
|
||
| 5304 |
Hydro Protocol
5304
HDRO
|
$0.001597 | $0.070861 | 06-01-2025 |
418
|
-97.75% | 4,338.46% |
|
||
| 5305 |
HbarSuite
5305
HSUITE
|
$0.000137 | $0.003304 | 10-03-2024 |
720
|
-95.86% | 2,314.29% |
|
||
| 5306 |
Alien Base
5306
ALB
|
$0.006857 | $1.0407 | 21-07-2024 |
587
|
-99.34% | 15,075.78% |
|
||
| 5307 |
VNX British Pound
5307
VGBP
|
$1.3604 | $1.4136 | 11-07-2025 |
232
|
-3.76% | 3.91% |
|
||
| 5308 |
Crypstocks AI
5308
CRYPSTOCKSAI1
|
$0.000534 | $0.001583 | 25-01-2026 |
34
|
-66.28% | 196.60% |
|
||
| 5309 |
Otherworld
5309
OWN
|
$0.029866 | $0.713884 | 16-01-2025 |
408
|
-95.82% | 2,290.27% |
|
||
| 5310 |
Majo
5310
MAJO
|
$0.004116 | $0.335283 | 05-12-2023 |
816
|
-98.77% | 8,046.44% |
|
||
| 5311 |
AID
5311
AID
|
$4.16 | $10.56 | 05-12-2025 |
85
|
-60.59% | 153.76% |
|
||
| 5312 |
Qitmeer Network
5312
MEER
|
$0.003162 | $38.47 | 13-08-2022 |
1295
|
-99.99% | 1,216,684.02% |
|
||
| 5313 |
Gym Network
5313
GYMNET
|
$0.007593 | $1.90 | 14-04-2022 |
1416
|
-99.60% | 24,888.96% |
|
||
| 5314 |
Boopa
5314
BOOPA
|
$0.000017 | $0.006303 | 08-05-2025 |
296
|
-99.72% | 36,137.80% |
|
||
| 5315 |
Klever Finance
5315
KFI
|
$0.392608 | $206.51 | 29-07-2022 |
1310
|
-99.81% | 52,500.60% |
|
||
| 5316 |
NatronZ
5316
NCOIN
|
$0.045578 | $0.098222 | 13-10-2025 |
138
|
-53.60% | 115.50% |
|
||
| 5317 |
SecondLive
5317
LIVE
|
$0.000139 | $0.031332 | 29-08-2025 |
183
|
-99.56% | 22,510.03% |
|
||
| 5318 |
TFS Token
5318
TFS
|
$0.002457 | $0.007988 | 01-01-2023 |
1154
|
-69.24% | 225.13% |
|
||
| 5319 |
SNPIT TOKEN
5319
SNPT
|
$0.003537 | $0.020102 | 01-11-2025 |
119
|
-82.40% | 468.31% |
|
||
| 5320 |
RefundCoin
5320
RFD
|
$0.00000151 | $0.000108 | 23-05-2023 |
1012
|
-98.60% | 7,043.75% |
|
||
| 5321 |
PRIMAL
5321
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1115
|
-99.84% | 62,397.69% |
|
||
| 5322 |
Hebeto
5322
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
1008
|
-100.00% | 101,589,165.73% |
|
||
| 5323 |
404—GEN
5323
SN17
|
$1.96 | $12.24 | 18-07-2025 |
225
|
-84.03% | 526.13% |
|
||
| 5324 |
SuperCells Token
5324
SCT
|
$0.002345 | $0.357883 | 02-04-2023 |
1063
|
-99.34% | 15,159.67% |
|
||
| 5325 |
Love Monster
5325
LOVE
|
$0.00000949 | $0.004258 | 24-05-2024 |
645
|
-99.78% | 44,760.90% |
|
||
| 5326 |
Axelrod by Virtuals
5326
AXR
|
$0.000906 | $0.041493 | 16-07-2025 |
227
|
-97.82% | 4,478.27% |
|
||
| 5327 |
Bitball Treasure
5327
BTRS
|
$0.016001 | $38,404.21 | 14-11-2020 |
1932
|
-100.00% | 240,014,454.40% |
|
||
| 5328 |
Funds are SAFU
5328
SAFU
|
$0.000027 | $0.004072 | 08-10-2025 |
143
|
-99.33% | 14,929.21% |
|
||
| 5329 |
Charged Particles
5329
IONX
|
$0.000967 | $2.75 | 29-08-2021 |
1644
|
-99.96% | 283,978.21% |
|
||
| 5330 |
717ai by Virtuals
5330
WIRE
|
$0.001234 | $0.023221 | 30-10-2025 |
121
|
-94.69% | 1,782.05% |
|
||
| 5331 |
Crypto Snack
5331
SNACK
|
$0.001191 | $0.039655 | 30-05-2022 |
1370
|
-97.00% | 3,230.90% |
|
||
| 5332 |
Rollsroyce
5332
ROLLSROYCE
|
$45.74 | $45.87 | 25-02-2026 |
3
|
-0.28% | 0.28% |
|
||
| 5333 |
Seasons
5333
SEAS
|
$0.303648 | $0.307533 | 26-02-2026 |
2
|
-1.26% | 1.28% |
|
||
| 5334 |
NuLink
5334
NLK
|
$0.000103 | $0.069349 | 04-06-2024 |
634
|
-99.85% | 67,015.41% |
|
||
| 5335 |
Soroosh Smart Ecosystem
5335
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
814
|
-99.59% | 24,163.81% |
|
||
| 5336 |
Aura Network
5336
AURA
|
$0.001275 | $0.217759 | 08-08-2022 |
1300
|
-99.41% | 16,974.46% |
|
||
| 5337 |
WiBX
5337
WBX
|
$0.000839 | $0.048659 | 09-03-2021 |
1817
|
-98.28% | 5,699.35% |
|
||
| 5338 |
HoldCoin
5338
HOLD
|
$0.00000603 | $0.004218 | 26-01-2025 |
398
|
-99.86% | 69,874.60% |
|
||
| 5339 |
Bitcat
5339
BITCAT
|
$0.000081 | $0.007618 | 03-04-2024 |
696
|
-98.94% | 9,324.90% |
|
||
| 5340 |
ScamFari token
5340
SCM
|
$0.00000301 | $0.033830 | 01-09-2023 |
911
|
-99.99% | 1,125,681.03% |
|
||
| 5341 |
00 Token / p00ls
5341
00
|
$0.004653 | $1.50 | 12-10-2022 |
1235
|
-99.69% | 32,163.50% |
|
||
| 5342 |
LIGO
5342
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
732
|
-98.70% | 7,570.11% |
|
||
| 5343 |
Token Metrics AI
5343
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
429
|
-99.65% | 28,270.82% |
|
||
| 5344 |
Koii
5344
KOII
|
$0.000151 | $0.011302 | 15-01-2025 |
409
|
-98.66% | 7,373.40% |
|
||
| 5345 |
Domi Online
5345
DOMI
|
$0.000801 | $0.447191 | 01-02-2022 |
1488
|
-99.82% | 55,754.13% |
|
||
| 5346 |
TRALA
5346
TRALA
|
$0.000247 | $0.175777 | 17-03-2025 |
348
|
-99.86% | 71,136.52% |
|
||
| 5347 |
FEAR NOT
5347
FEARNOT
|
$0.00000037 | $0.000093 | 20-07-2024 |
588
|
-99.61% | 25,231.46% |
|
||
| 5348 |
mfercoin
5348
$mfer
|
$0.000854 | $0.308522 | 30-03-2024 |
700
|
-99.72% | 36,030.77% |
|
||
| 5349 |
WingRiders
5349
WRT
|
$0.007008 | $0.641158 | 16-07-2022 |
1323
|
-98.91% | 9,049.04% |
|
||
| 5350 |
AI Network
5350
AIN
|
$0.012118 | $0.737065 | 16-11-2021 |
1565
|
-98.36% | 5,982.39% |
|
34.287 Devises surveillées - Page 107 of 686