Cap Marché $4.00T -1.14%
Volume 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monnaies 33.563 +12
Échanges 885
Dernière mise à jour 4 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
5301
Jumoney
Jumoney
5301
JUM
$0.001627 $0.006249 06-09-2024
419
-73.96% 284.06%
5302
Reflect
Reflect
5302
RFL
$0.052616 $1.55 02-01-2025
301
-96.61% 2,852.04%
5303
Lemond
Lemond
5303
LEMD
$0.000017 $0.171180 27-04-2021
1647
-99.99% 982,452.00%
5304 $0.000034 $1.52 27-11-2021
1433
-100.00% 4,422,467.52%
5305
Schrodinger
Schrodinger
5305
SGR
$0.309320 $3.08 06-05-2024
542
-89.97% 897.05%
5306
Waterfall
Waterfall
5306
WATER
$0.000403 $0.010084 26-07-2024
461
-96.00% 2,401.29%
5307 $0.003195 $0.653322 11-06-2025
141
-99.51% 20,350.54%
5308 $0.000316 $0.040060 27-05-2024
521
-99.21% 12,568.83%
5309
Work X
Work X
5309
WORK
$0.001292 $1.76 15-12-2023
685
-99.93% 135,935.10%
5310
Taxa Token
Taxa Token
5310
TXT
$0.000397 $0.018748 16-10-2021
1475
-97.88% 4,619.27%
5311
UFORIKA
UFORIKA
5311
FORA
$0.000084 $0.013384 02-03-2024
607
-99.37% 15,886.17%
5312
Domi Online
Domi Online
5312
DOMI
$0.003541 $0.447191 01-02-2022
1367
-99.21% 12,529.17%
5313 $0.002574 $0.055656 13-01-2018
2847
-95.37% 2,062.08%
5314
TokenClub
TokenClub
5314
TCT
$0.000321 $0.117710 09-05-2021
1635
-99.73% 36,544.53%
5315 $0.000481 $0.053943 06-03-2023
969
-99.11% 11,122.98%
5316 $0.000812 $0.041590 04-04-2025
209
-98.05% 5,023.75%
5317
Alpaca City
Alpaca City
5317
ALPA
$0.009001 $2.03 15-04-2021
1659
-99.56% 22,426.92%
5318
Marnotaur
Marnotaur
5318
TAUR
$0.002199 $0.534868 27-10-2021
1464
-99.59% 24,225.26%
5319
Zamio
Zamio
5319
ZAM
$0.000072 $0.497726 03-11-2021
1457
-99.99% 689,328.17%
5320
Ink
Ink
5320
INK
$0.000646 $1.0115 20-12-2017
2871
-99.94% 156,403.82%
5321
dFund
dFund
5321
DFND
$0.000229 $0.053806 09-05-2021
1635
-99.57% 23,426.73%
5322 $0.000071 $0.038922 03-10-2022
1123
-99.82% 55,069.15%
5323
ChainPort
ChainPort
5323
PORTX
$0.001062 $0.128271 21-09-2022
1135
-99.17% 11,977.49%
5324
Crown Token
Crown Token
5324
CROWN
$0.042866 $1.61 25-02-2024
613
-97.33% 3,648.24%
5325
NeuroWeb
NeuroWeb
5325
NEURO
$0.015152 $0.158781 18-12-2024
316
-90.46% 947.91%
5326
Morpher
Morpher
5326
MPH
$0.015461 $0.088300 02-05-2021
1642
-82.49% 471.11%
5327
MetaWear
MetaWear
5327
WEAR
$0.000095 $0.022454 23-03-2022
1317
-99.58% 23,446.06%
5328
OrangeDX
OrangeDX
5328
O4DX
$0.002072 $0.222733 30-05-2024
518
-99.07% 10,648.57%
5329 $0.000044 $0.035395 08-09-2021
1513
-99.88% 80,324.99%
5330
Ayni Gold
Ayni Gold
5330
AYNI
$0.252119 $0.256176 24-10-2025
6
-1.58% 1.61%
5331 $0.000040 $0.104296 19-05-2018
2721
-99.96% 261,917.33%
5332
BISOSwap
BISOSwap
5332
BISO
$0.000172 $0.036165 28-05-2023
886
-99.52% 20,899.04%
5333 $0.021866 $8.83 14-02-2021
1719
-99.75% 40,264.37%
5334
Fire Protocol
Fire Protocol
5334
FIREP
$0.000458 $3.25 19-03-2021
1686
-99.99% 709,523.44%
5335
NFMart
NFMart
5335
NFM
$0.00000459 $0.003499 23-07-2024
464
-99.87% 76,086.98%
5336
Analysoor
Analysoor
5336
ZERO
$0.113474 $3.13 26-12-2023
674
-96.38% 2,660.03%
5337 $0.008799 $0.068923 12-07-2020
1936
-87.23% 683.34%
5338
Hasaki
Hasaki
5338
HAHA
$0.00000346 $0.000176 06-05-2023
908
-98.03% 4,972.76%
5339
Vendetta
Vendetta
5339
VDT
$0.003328 $0.401802 26-03-2024
583
-99.17% 11,971.65%
5340 $0.003064 $0.055671 07-01-2022
1392
-94.50% 1,716.66%
5341
One Share
One Share
5341
ONS
$1.1336 $1,439.91 03-01-2021
1761
-99.92% 126,924.76%
5342
SoPay
SoPay
5342
SOP
$0.000030 $0.031408 20-07-2018
2659
-99.90% 104,500.52%
5343
AmazingTeamDAO
AmazingTeamDAO
5343
AMAZINGTEAM
$1.0998 $92.81 25-06-2022
1223
-98.81% 8,338.80%
5344
SAY Coin
SAY Coin
5344
SAY
$0.000276 $0.003336 13-02-2025
259
-91.72% 1,107.03%
5345
MMPRO Token
MMPRO Token
5345
MMPRO
$0.004929 $11.39 16-01-2022
1383
-99.96% 231,068.76%
5346 $0.000370 $3.69 05-11-2021
1455
-99.99% 998,773.56%
5347 $0.000177 $0.280043 21-04-2021
1653
-99.94% 158,339.91%
5348
Dopamine App
Dopamine App
5348
DOPE
$0.001536 $0.107947 15-04-2024
563
-98.58% 6,927.72%
5349
Single Finance
Single Finance
5349
SINGLE
$0.000142 $0.211341 04-02-2022
1364
-99.93% 149,115.42%
5350
Bitcat
Bitcat
5350
BITCAT
$0.000192 $0.007618 03-04-2024
575
-97.48% 3,867.57%
33.563 Devises surveillées - Page 107 of 672