Cap Marché $4.36T
-0.09%
Volume 24h $290.78B
-12.2%
BTC % 52.93%
-0.62%
ETH % 12.88%
-0.07%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
OVO
5301
OVO
|
$0.001030 | $0.201845 | 25-03-2023 |
903
|
-99.49% | 19,499.08% |
|
||
| 5302 |
LIQ Protocol
5302
LIQ
|
$0.000645 | $4.50 | 09-09-2021 |
1465
|
-99.99% | 697,739.55% |
|
||
| 5303 |
Planet Sandbox
5303
PSB
|
$0.003987 | $16.42 | 08-10-2021 |
1436
|
-99.98% | 411,669.24% |
|
||
| 5304 |
League of Ancients
5304
LOA
|
$0.000901 | $1.2912 | 13-12-2021 |
1370
|
-99.93% | 143,240.99% |
|
||
| 5305 |
UFORIKA
5305
FORA
|
$0.000092 | $0.013384 | 02-03-2024 |
560
|
-99.31% | 14,420.98% |
|
||
| 5306 |
Popcoin
5306
POP
|
$0.00000015 | $0.109965 | 28-11-2022 |
1020
|
-100.00% | 73,802,057.16% |
|
||
| 5307 |
handleFOREX
5307
FOREX
|
$0.000943 | $1.1524 | 18-12-2021 |
1365
|
-99.92% | 122,112.05% |
|
||
| 5308 |
Swan Chain
5308
SWAN
|
$0.004751 | $0.038767 | 21-02-2025 |
204
|
-87.74% | 715.94% |
|
||
| 5309 |
Cedar
5309
CDR
|
$0.008455 | $0.019788 | 20-06-2025 |
85
|
-57.27% | 134.03% |
|
||
| 5310 |
CodeMong Ai
5310
COAI
|
$0.00000307 | $0.013912 | 01-08-2024 |
408
|
-99.98% | 452,605.28% |
|
||
| 5311 |
Fart Coin
5311
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
496
|
-81.26% | 433.57% |
|
||
| 5312 |
PlaceWar
5312
PLACE
|
$0.000040 | $0.269814 | 23-11-2021 |
1390
|
-99.99% | 677,145.15% |
|
||
| 5313 |
Skrumble Network
5313
SKM
|
$0.000034 | $0.104296 | 19-05-2018 |
2674
|
-99.97% | 303,757.36% |
|
||
| 5314 |
Victory Gem
5314
VTG
|
$0.000144 | $0.016684 | 03-05-2022 |
1229
|
-99.14% | 11,516.50% |
|
||
| 5315 |
DuelNow
5315
DNOW
|
$0.005131 | $0.016997 | 21-02-2025 |
204
|
-69.81% | 231.23% |
|
||
| 5316 |
Phuture
5316
PHTR
|
$0.004118 | $0.9974 | 04-06-2021 |
1562
|
-99.59% | 24,119.87% |
|
||
| 5317 |
DPRating
5317
RATING
|
$0.000091 | $0.003154 | 14-08-2019 |
2222
|
-97.11% | 3,361.56% |
|
||
| 5318 |
SAY Coin
5318
SAY
|
$0.000565 | $0.003336 | 13-02-2025 |
212
|
-83.06% | 490.33% |
|
||
| 5319 |
Alpaca City
5319
ALPA
|
$0.008267 | $2.03 | 15-04-2021 |
1612
|
-99.59% | 24,427.29% |
|
||
| 5320 |
Kunji Finance
5320
KNJ
|
$0.038125 | $0.452362 | 29-09-2023 |
715
|
-91.57% | 1,086.51% |
|
||
| 5321 |
Kim Exchange
5321
KIM
|
$0.000477 | $0.040060 | 27-05-2024 |
474
|
-98.81% | 8,295.08% |
|
||
| 5322 |
Meter Stable
5322
MTRS
|
$0.492270 | $127.79 | 23-10-2020 |
1786
|
-99.61% | 25,860.31% |
|
||
| 5323 |
dFund
5323
DFND
|
$0.000253 | $0.053806 | 09-05-2021 |
1588
|
-99.53% | 21,164.21% |
|
||
| 5324 |
Crown Token
5324
CROWN
|
$0.034395 | $1.61 | 25-02-2024 |
566
|
-97.86% | 4,571.40% |
|
||
| 5325 |
JackPool.finance
5325
JFI
|
$3.38 | $1,053.07 | 07-09-2020 |
1832
|
-99.68% | 31,047.81% |
|
||
| 5326 |
Bnext Token
5326
B3X
|
$0.000171 | $0.020806 | 12-10-2022 |
1067
|
-99.18% | 12,093.78% |
|
||
| 5327 |
zkApes
5327
ZAT
|
$0.0000000020 | $0.00000054 | 16-05-2023 |
851
|
-99.63% | 26,991.51% |
|
||
| 5328 |
Zodium
5328
ZODI
|
$0.000073 | $0.747074 | 28-12-2021 |
1355
|
-99.99% | 1,017,573.54% |
|
||
| 5329 |
One Cash
5329
ONC
|
$0.053538 | $151.90 | 03-01-2021 |
1714
|
-99.96% | 283,624.53% |
|
||
| 5330 |
Snook
5330
SNK
|
$0.002638 | $3.43 | 08-09-2021 |
1466
|
-99.92% | 129,785.45% |
|
||
| 5331 |
OnX Finance
5331
ONXF
|
$0.010973 | $7.43 | 19-02-2021 |
1667
|
-99.85% | 67,612.54% |
|
||
| 5332 |
Telefy
5332
TELE
|
$0.000082 | $0.118664 | 13-07-2022 |
1158
|
-99.93% | 143,750.91% |
|
||
| 5333 |
Playpad
5333
PPAD
|
$0.000621 | $1.3894 | 20-11-2021 |
1393
|
-99.96% | 223,481.52% |
|
||
| 5334 |
EVERY GAME
5334
EGAME
|
$0.00000760 | $0.023480 | 27-11-2021 |
1386
|
-99.97% | 308,934.52% |
|
||
| 5335 |
NFMart
5335
NFM
|
$0.00000379 | $0.003499 | 23-07-2024 |
417
|
-99.89% | 92,204.62% |
|
||
| 5336 |
DoctorX
5336
DRX
|
$0.00000109 | $0.000060 | 19-12-2024 |
268
|
-98.18% | 5,383.28% |
|
||
| 5337 |
ChainPort
5337
PORTX
|
$0.000785 | $0.128271 | 21-09-2022 |
1088
|
-99.39% | 16,246.41% |
|
||
| 5338 |
TokenClub
5338
TCT
|
$0.000428 | $0.117710 | 09-05-2021 |
1588
|
-99.64% | 27,382.28% |
|
||
| 5339 |
Mobius Finance
5339
MOT
|
$0.000393 | $0.455726 | 26-09-2021 |
1448
|
-99.91% | 115,726.31% |
|
||
| 5340 |
SoPay
5340
SOP
|
$0.000016 | $0.031408 | 20-07-2018 |
2612
|
-99.95% | 191,941.57% |
|
||
| 5341 |
Verida
5341
VDA
|
$0.002818 | $0.112816 | 29-05-2024 |
472
|
-97.50% | 3,904.04% |
|
||
| 5342 |
BunnyPark
5342
BP
|
$0.001503 | $2.46 | 21-08-2021 |
1484
|
-99.94% | 163,283.75% |
|
||
| 5343 |
RZcoin
5343
RZ
|
$78.83 | $78.98 | 12-09-2025 |
1
|
-0.19% | 0.19% |
|
||
| 5344 |
FPIBANK
5344
FPIBANK
|
$0.004130 | $0.019454 | 02-03-2025 |
195
|
-78.77% | 371.07% |
|
||
| 5345 |
Essentia
5345
ESS
|
$0.000238 | $0.055480 | 06-07-2018 |
2626
|
-99.57% | 23,243.87% |
|
||
| 5346 |
FAST
5346
FAST
|
$0.003109 | $0.204267 | 28-06-2024 |
442
|
-98.48% | 6,470.96% |
|
||
| 5347 |
NAOS Finance
5347
NAOS
|
$0.003225 | $3.45 | 13-05-2021 |
1584
|
-99.91% | 106,752.88% |
|
||
| 5348 |
Provenance Blockchain
5348
HASH
|
$0.037547 | $0.069400 | 05-05-2022 |
1227
|
-45.90% | 84.83% |
|
||
| 5349 |
The Rug Game
5349
TRG
|
$0.00000016 | $0.00000124 | 18-01-2023 |
969
|
-87.05% | 672.08% |
|
||
| 5350 |
reBaked
5350
BAKED
|
$0.000565 | $0.122469 | 26-10-2021 |
1418
|
-99.54% | 21,584.41% |
|
33.136 Devises surveillées - Page 107 of 663