Cap Marché $2.61T
0.89%
Volume 24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
OPEN Ticketing Ecosystem
5301
OPN
|
$0.000106 | $0.001594 | 01-12-2024 |
475
|
-93.36% | 1,405.54% |
|
||
| 5302 |
Matrix Layer Protocol
5302
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
445
|
-99.81% | 52,127.93% |
|
||
| 5303 |
TurtSat
5303
TURT
|
$0.000099 | $0.082939 | 26-12-2023 |
816
|
-99.88% | 83,995.80% |
|
||
| 5304 |
Waggle Network
5304
WAG
|
$0.000484 | $3.69 | 05-11-2021 |
1597
|
-99.99% | 763,332.62% |
|
||
| 5305 |
ESG
5305
ESG
|
$0.004565 | $1.88 | 19-04-2022 |
1432
|
-99.76% | 41,181.40% |
|
||
| 5306 |
Zeusshield
5306
ZSC
|
$0.000102 | $0.085918 | 05-01-2018 |
2997
|
-99.88% | 84,399.60% |
|
||
| 5307 |
AQA
5307
AQA
|
$0.000691 | $0.004644 | 02-03-2026 |
19
|
-85.12% | 572.21% |
|
||
| 5308 |
NeuroWeb
5308
NEURO
|
$0.003830 | $0.158781 | 18-12-2024 |
458
|
-97.59% | 4,045.79% |
|
||
| 5309 |
Majo
5309
MAJO
|
$0.004393 | $0.335283 | 05-12-2023 |
837
|
-98.69% | 7,532.33% |
|
||
| 5310 |
Matching Game
5310
MATCH
|
$0.00000469 | $0.000154 | 13-02-2023 |
1132
|
-96.95% | 3,183.18% |
|
||
| 5311 |
Glo Dollar
5311
USDGLO
|
$0.9989 | $1.0952 | 02-03-2025 |
384
|
-8.79% | 9.64% |
|
||
| 5312 |
TosDis
5312
DIS
|
$0.705000 | $254.03 | 06-02-2021 |
1869
|
-99.72% | 35,933.26% |
|
||
| 5313 |
Dash 2 Trade
5313
D2T
|
$0.000407 | $0.053943 | 06-03-2023 |
1111
|
-99.25% | 13,152.90% |
|
||
| 5314 |
Gonka
5314
GNK
|
$0.609952 | $2.61 | 16-01-2026 |
64
|
-76.62% | 327.76% |
|
||
| 5315 |
Marnotaur
5315
TAUR
|
$0.002828 | $0.534868 | 27-10-2021 |
1606
|
-99.47% | 18,813.97% |
|
||
| 5316 |
Analysoor
5316
ZERO
|
$0.051440 | $3.13 | 26-12-2023 |
816
|
-98.36% | 5,988.51% |
|
||
| 5317 |
Puff The Dragon
5317
PUFF
|
$0.075301 | $0.326071 | 08-04-2024 |
712
|
-76.91% | 333.02% |
|
||
| 5318 |
Asvoria
5318
ASV
|
$0.007136 | $0.654298 | 19-01-2025 |
426
|
-98.91% | 9,068.67% |
|
||
| 5319 |
FAST
5319
FAST
|
$0.009940 | $0.204267 | 28-06-2024 |
631
|
-95.13% | 1,954.98% |
|
||
| 5320 |
AIRian
5320
AIR
|
$0.011257 | $0.115381 | 12-08-2024 |
586
|
-90.24% | 924.93% |
|
||
| 5321 |
HoldCoin
5321
HOLD
|
$0.00000795 | $0.004218 | 26-01-2025 |
419
|
-99.81% | 52,957.47% |
|
||
| 5322 |
Xahau
5322
XAH
|
$0.023723 | $0.541141 | 04-12-2023 |
838
|
-95.62% | 2,181.12% |
|
||
| 5323 |
AASToken
5323
AAST
|
$0.001999 | $2.84 | 06-03-2024 |
745
|
-99.93% | 141,974.99% |
|
||
| 5324 |
ANTTIME
5324
ANT
|
$0.000243 | $1.4303 | 07-08-2025 |
226
|
-99.98% | 587,368.57% |
|
||
| 5325 |
Grok Imagine
5325
IMAGINE
|
$0.000012 | $0.000684 | 04-08-2025 |
229
|
-98.26% | 5,640.46% |
|
||
| 5326 |
Netswap
5326
NETT
|
$0.010293 | $7.21 | 09-02-2022 |
1501
|
-99.86% | 69,972.15% |
|
||
| 5327 |
MXS Games
5327
XSEED
|
$0.000015 | $0.000331 | 23-01-2025 |
422
|
-95.37% | 2,061.10% |
|
||
| 5328 |
Jeo Boden
5328
BODEN
|
$0.000960 | $0.962563 | 08-04-2024 |
712
|
-99.90% | 100,116.35% |
|
||
| 5329 |
OrangeDX
5329
O4DX
|
$0.000307 | $0.222733 | 30-05-2024 |
660
|
-99.86% | 72,522.82% |
|
||
| 5330 |
Colizeum
5330
ZEUM
|
$0.000735 | $0.050281 | 06-05-2022 |
1415
|
-98.54% | 6,740.93% |
|
||
| 5331 |
Fire Protocol
5331
FIREP
|
$0.000575 | $3.25 | 19-03-2021 |
1828
|
-99.98% | 565,294.56% |
|
||
| 5332 |
Salamanca
5332
DON
|
$0.000199 | $0.008013 | 30-04-2025 |
325
|
-97.51% | 3,923.11% |
|
||
| 5333 |
Wrapped SOPH
5333
WSOPH
|
$0.009151 | $0.033589 | 13-09-2025 |
189
|
-72.76% | 267.04% |
|
||
| 5334 |
League of Ancients
5334
LOA
|
$0.001296 | $1.2912 | 13-12-2021 |
1559
|
-99.90% | 99,548.52% |
|
||
| 5335 |
Milo Inu
5335
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1454
|
-99.06% | 10,574.08% |
|
||
| 5336 |
MISSION PAWSIBLE
5336
MISSION
|
$0.00000007 | $0.000025 | 01-09-2025 |
201
|
-99.71% | 34,512.91% |
|
||
| 5337 |
Hydro Protocol
5337
HDRO
|
$0.001523 | $0.070861 | 06-01-2025 |
439
|
-97.85% | 4,553.29% |
|
||
| 5338 |
Aura Network
5338
AURA
|
$0.000946 | $0.217759 | 08-08-2022 |
1321
|
-99.57% | 22,924.13% |
|
||
| 5339 |
CatGPT
5339
CATGPT
|
$0.000065 | $0.003053 | 05-06-2024 |
654
|
-97.87% | 4,590.26% |
|
||
| 5340 |
Kyberdyne
5340
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1445
|
-99.94% | 175,838.75% |
|
||
| 5341 |
Bnext Token
5341
B3X
|
$0.000095 | $0.020806 | 12-10-2022 |
1256
|
-99.54% | 21,801.01% |
|
||
| 5342 |
PrivateAI
5342
PGPT
|
$0.002006 | $1.93 | 11-06-2024 |
648
|
-99.90% | 96,232.99% |
|
||
| 5343 |
STIX
5343
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
460
|
-99.46% | 18,586.08% |
|
||
| 5344 |
Lair Finance
5344
LAIR
|
$0.002095 | $0.042823 | 11-06-2025 |
283
|
-95.11% | 1,944.04% |
|
||
| 5345 |
LEMON
5345
LEMX
|
$26.81 | $89.82 | 21-01-2025 |
424
|
-70.15% | 234.99% |
|
||
| 5346 |
Y8U
5346
Y8U
|
$0.000382 | $0.090800 | 07-05-2024 |
683
|
-99.58% | 23,644.71% |
|
||
| 5347 |
NOOT (BRC-20)
5347
NOOT
|
$0.000264 | $0.004660 | 15-04-2024 |
705
|
-94.33% | 1,665.02% |
|
||
| 5348 |
Friend3
5348
F3
|
$0.000382 | $0.092020 | 22-12-2023 |
820
|
-99.58% | 23,976.80% |
|
||
| 5349 |
KCAL
5349
KCAL
|
$0.000671 | $2.91 | 30-11-2022 |
1207
|
-99.98% | 433,827.38% |
|
||
| 5350 |
STIMA
5350
STIMA
|
$1.0173 | $200.01 | 04-11-2022 |
1233
|
-99.49% | 19,560.18% |
|
34.359 Devises surveillées - Page 107 of 688