Cap Marché $2.42T
-1.69%
Volume 24h $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
50 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Lootex
5301
LOOT
|
$0.000751 | $1.58 | 13-04-2022 |
1417
|
-99.95% | 210,807.16% |
|
||
| 5302 |
STON.fi
5302
STON
|
$0.353417 | $32.40 | 11-04-2024 |
688
|
-98.91% | 9,068.34% |
|
||
| 5303 |
Hydro Protocol
5303
HDRO
|
$0.001550 | $0.070861 | 06-01-2025 |
418
|
-97.81% | 4,471.11% |
|
||
| 5304 |
HbarSuite
5304
HSUITE
|
$0.000137 | $0.003304 | 10-03-2024 |
720
|
-95.85% | 2,309.32% |
|
||
| 5305 |
MMPRO Token
5305
MMPRO
|
$0.001916 | $11.39 | 16-01-2022 |
1504
|
-99.98% | 594,489.90% |
|
||
| 5306 |
717ai by Virtuals
5306
WIRE
|
$0.001217 | $0.023221 | 30-10-2025 |
121
|
-94.76% | 1,807.48% |
|
||
| 5307 |
RefundCoin
5307
RFD
|
$0.00000150 | $0.000108 | 23-05-2023 |
1012
|
-98.61% | 7,077.04% |
|
||
| 5308 |
Dark Energy Crystals
5308
DEC
|
$0.000623 | $0.134397 | 15-08-2021 |
1658
|
-99.54% | 21,475.64% |
|
||
| 5309 |
AID
5309
AID
|
$4.14 | $10.56 | 05-12-2025 |
85
|
-60.80% | 155.07% |
|
||
| 5310 |
Otherworld
5310
OWN
|
$0.029895 | $0.713884 | 16-01-2025 |
408
|
-95.81% | 2,287.99% |
|
||
| 5311 |
f(x) Protocol Leveraged ETH
5311
XETH
|
$0.889141 | $3.29 | 14-03-2024 |
716
|
-72.97% | 269.99% |
|
||
| 5312 |
Axelrod by Virtuals
5312
AXR
|
$0.000927 | $0.041493 | 16-07-2025 |
227
|
-97.77% | 4,376.76% |
|
||
| 5313 |
Qitmeer Network
5313
MEER
|
$0.003163 | $38.47 | 13-08-2022 |
1295
|
-99.99% | 1,216,133.56% |
|
||
| 5314 |
Majo
5314
MAJO
|
$0.003882 | $0.335283 | 05-12-2023 |
816
|
-98.84% | 8,535.99% |
|
||
| 5315 |
SNPIT TOKEN
5315
SNPT
|
$0.003536 | $0.020102 | 01-11-2025 |
119
|
-82.41% | 468.43% |
|
||
| 5316 |
Klever Finance
5316
KFI
|
$0.392168 | $206.51 | 29-07-2022 |
1310
|
-99.81% | 52,559.65% |
|
||
| 5317 |
PRIMAL
5317
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1115
|
-99.84% | 62,461.97% |
|
||
| 5318 |
Hebeto
5318
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
1008
|
-100.00% | 90,932,949.04% |
|
||
| 5319 |
404—GEN
5319
SN17
|
$1.93 | $12.24 | 18-07-2025 |
225
|
-84.27% | 535.81% |
|
||
| 5320 |
X Money
5320
XMONEY
|
$0.048195 | $0.783385 | 09-01-2025 |
415
|
-93.85% | 1,525.46% |
|
||
| 5321 |
Love Monster
5321
LOVE
|
$0.00000947 | $0.004258 | 24-05-2024 |
645
|
-99.78% | 44,884.12% |
|
||
| 5322 |
SuperCells Token
5322
SCT
|
$0.002304 | $0.357883 | 02-04-2023 |
1063
|
-99.36% | 15,434.01% |
|
||
| 5323 |
ONI Token
5323
ONI
|
$0.010114 | $0.599417 | 05-03-2024 |
725
|
-98.31% | 5,826.73% |
|
||
| 5324 |
Bitball Treasure
5324
BTRS
|
$0.016002 | $38,404.21 | 14-11-2020 |
1932
|
-100.00% | 239,999,725.14% |
|
||
| 5325 |
TFS Token
5325
TFS
|
$0.002451 | $0.007988 | 01-01-2023 |
1154
|
-69.32% | 225.94% |
|
||
| 5326 |
Crypto Snack
5326
SNACK
|
$0.001175 | $0.039655 | 30-05-2022 |
1370
|
-97.04% | 3,274.05% |
|
||
| 5327 |
PALCOIN Venture Capital
5327
PALCOIN
|
$0.761608 | $1.88 | 02-06-2025 |
271
|
-59.40% | 146.33% |
|
||
| 5328 |
Rollsroyce
5328
ROLLSROYCE
|
$45.61 | $45.87 | 25-02-2026 |
3
|
-0.57% | 0.58% |
|
||
| 5329 |
BitMind
5329
SN34
|
$2.45 | $11.24 | 16-07-2025 |
227
|
-78.21% | 359.02% |
|
||
| 5330 |
ScamFari token
5330
SCM
|
$0.00000297 | $0.033830 | 01-09-2023 |
911
|
-99.99% | 1,137,415.81% |
|
||
| 5331 |
NuLink
5331
NLK
|
$0.000101 | $0.069349 | 04-06-2024 |
634
|
-99.85% | 68,619.54% |
|
||
| 5332 |
HoldCoin
5332
HOLD
|
$0.00000592 | $0.004218 | 26-01-2025 |
398
|
-99.86% | 71,175.24% |
|
||
| 5333 |
Bitcat
5333
BITCAT
|
$0.000080 | $0.007618 | 03-04-2024 |
696
|
-98.96% | 9,479.45% |
|
||
| 5334 |
Soroosh Smart Ecosystem
5334
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
814
|
-99.59% | 24,168.64% |
|
||
| 5335 |
Aura Network
5335
AURA
|
$0.001275 | $0.217759 | 08-08-2022 |
1300
|
-99.41% | 16,977.52% |
|
||
| 5336 |
Token Metrics AI
5336
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
429
|
-99.65% | 28,294.42% |
|
||
| 5337 |
00 Token / p00ls
5337
00
|
$0.004654 | $1.50 | 12-10-2022 |
1235
|
-99.69% | 32,156.07% |
|
||
| 5338 |
mfercoin
5338
$mfer
|
$0.000813 | $0.308522 | 30-03-2024 |
700
|
-99.74% | 37,856.35% |
|
||
| 5339 |
LIGO
5339
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
732
|
-98.70% | 7,570.11% |
|
||
| 5340 |
Lumishare
5340
LUMI
|
$0.001467 | $0.161813 | 17-02-2024 |
742
|
-99.09% | 10,928.63% |
|
||
| 5341 |
Taτsu
5341
TATSU
|
$0.645851 | $67.46 | 10-03-2024 |
720
|
-99.04% | 10,345.41% |
|
||
| 5342 |
Shell
5342
SHELL
|
$45.75 | $46.01 | 25-02-2026 |
3
|
-0.56% | 0.57% |
|
||
| 5343 |
nothing
5343
UNKOWN
|
$0.000885 | $0.201898 | 10-12-2024 |
445
|
-99.56% | 22,710.62% |
|
||
| 5344 |
Tari
5344
WXTM
|
$0.001174 | $0.007741 | 29-10-2025 |
122
|
-84.83% | 559.15% |
|
||
| 5345 |
Glo Dollar
5345
USDGLO
|
$1.0000 | $1.0952 | 02-03-2025 |
363
|
-8.69% | 9.52% |
|
||
| 5346 |
Funds are SAFU
5346
SAFU
|
$0.000032 | $0.004072 | 08-10-2025 |
143
|
-99.22% | 12,714.27% |
|
||
| 5347 |
Koii
5347
KOII
|
$0.000154 | $0.011302 | 15-01-2025 |
409
|
-98.64% | 7,250.81% |
|
||
| 5348 |
AI Network
5348
AIN
|
$0.012138 | $0.737065 | 16-11-2021 |
1565
|
-98.35% | 5,972.53% |
|
||
| 5349 |
Drac (BRC)
5349
DRAC
|
$0.004067 | $0.040916 | 16-12-2023 |
805
|
-90.06% | 906.14% |
|
||
| 5350 |
WingRiders
5350
WRT
|
$0.007024 | $0.641158 | 16-07-2022 |
1323
|
-98.90% | 9,028.72% |
|
34.287 Devises surveillées - Page 107 of 686