Cap Marché $3.37T
0.8%
Volume 24h $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Inverse Finance DOLA Stablecoin
5301
DOLA
|
$0.986214 | $1.1027 | 02-04-2022 |
1327
|
-10.56% | 11.81% |
|
||
| 5302 |
Zeeverse
5302
VEE
|
$0.000147 | $0.000469 | 17-01-2025 |
306
|
-68.71% | 219.64% |
|
||
| 5303 |
VibrantX
5303
VIBE
|
$0.000127 | $0.017607 | 16-01-2025 |
307
|
-99.28% | 13,761.08% |
|
||
| 5304 |
Elephant Money
5304
TRUNK
|
$0.039807 | $1.63 | 21-07-2024 |
486
|
-97.55% | 3,983.21% |
|
||
| 5305 |
Tree
5305
TREE
|
$0.251192 | $0.416030 | 12-08-2025 |
99
|
-39.62% | 65.62% |
|
||
| 5306 |
Real Estate Metaverse
5306
REM
|
$0.002085 | $0.033816 | 20-01-2025 |
303
|
-93.84% | 1,522.07% |
|
||
| 5307 |
CorgiAI
5307
CORGIAI
|
$0.000069 | $0.004189 | 03-03-2024 |
626
|
-98.35% | 5,961.76% |
|
||
| 5308 |
insurance
5308
INSURANCE
|
$190.16 | $190.04 | 18-11-2025 |
1
|
0.06% | - |
|
||
| 5309 |
Tractor
5309
TRACTOR
|
$18.49 | $18.57 | 18-11-2025 |
1
|
-0.40% | 0.40% |
|
||
| 5310 |
Navigate
5310
NVG8
|
$0.001746 | $0.071343 | 10-03-2025 |
254
|
-97.55% | 3,985.01% |
|
||
| 5311 |
MINEBLUE
5311
MB
|
$0.041055 | $0.066001 | 03-11-2025 |
16
|
-37.80% | 60.76% |
|
||
| 5312 |
BTAF token
5312
BTAF
|
$0.042941 | $0.141012 | 06-03-2024 |
623
|
-69.55% | 228.38% |
|
||
| 5313 |
Puff The Dragon
5313
PUFF
|
$0.083908 | $0.326071 | 08-04-2024 |
590
|
-74.27% | 288.60% |
|
||
| 5314 |
Santacoin
5314
SANTA
|
$0.000186 | $0.000490 | 16-10-2025 |
34
|
-62.11% | 163.90% |
|
||
| 5315 |
TURBO BOME
5315
TURBO
|
$0.00000068 | $16,613.25 | 15-06-2025 |
157
|
-100.00% | 2,461,222,379,517.33% |
|
||
| 5316 |
Shytoshi Kusama
5316
SHY
|
$0.000835 | $0.008898 | 06-04-2025 |
227
|
-90.61% | 965.12% |
|
||
| 5317 |
Pharaoh
5317
PHAR
|
$136.31 | $1,147.32 | 06-03-2025 |
258
|
-88.12% | 741.68% |
|
||
| 5318 |
Marscoin
5318
MARS
|
$0.057862 | $2.50 | 16-02-2021 |
1737
|
-97.69% | 4,222.91% |
|
||
| 5319 |
MicroVisionChain
5319
SPACE
|
$0.157473 | $37.38 | 20-02-2024 |
638
|
-99.58% | 23,635.37% |
|
||
| 5320 |
Retarded Online Investment
5320
ROI
|
$0.000111 | $0.004475 | 11-11-2025 |
8
|
-97.51% | 3,919.44% |
|
||
| 5321 |
Raptoreum
5321
RTM
|
$0.000183 | $9,449.78 | 30-12-2023 |
690
|
-100.00% | 5,176,431,385.64% |
|
||
| 5322 |
Tethor USD
5322
USDT.a
|
$0.9996 | $1.0017 | 11-10-2025 |
39
|
-0.21% | 0.21% |
|
||
| 5323 |
BeerBear
5323
BEERBEAR1
|
$0.000380 | $0.000597 | 16-10-2025 |
34
|
-36.29% | 56.96% |
|
||
| 5324 |
Nexum
5324
NEXM
|
$0.010786 | $1.0302 | 31-05-2022 |
1268
|
-98.95% | 9,451.57% |
|
||
| 5325 |
Degods
5325
DEGOD
|
$0.000509 | $0.005756 | 01-12-2024 |
353
|
-91.16% | 1,031.64% |
|
||
| 5326 |
MAI / miMatic
5326
MIMATIC
|
$1.0001 | $1.79 | 16-11-2021 |
1464
|
-44.23% | 79.31% |
|
||
| 5327 |
BURT
5327
BURT
|
$0.000103 | $0.002581 | 06-06-2025 |
166
|
-96.01% | 2,404.73% |
|
||
| 5328 |
PiP (Hyperliquid)
5328
PIP
|
$2.76 | $79.21 | 17-12-2024 |
337
|
-96.52% | 2,770.91% |
|
||
| 5329 |
Hebeto
5329
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
907
|
-100.00% | 100,026,253.95% |
|
||
| 5330 |
HBC
5330
HB
|
$0.001469 | $0.002201 | 28-08-2025 |
83
|
-33.22% | 49.75% |
|
||
| 5331 |
fBomb
5331
BOMB
|
$0.021656 | $0.068423 | 13-12-2024 |
341
|
-68.35% | 215.95% |
|
||
| 5332 |
Metafluence
5332
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1382
|
-99.84% | 63,412.73% |
|
||
| 5333 |
SuiPad
5333
SUIP
|
$0.005151 | $0.337839 | 12-05-2023 |
922
|
-98.48% | 6,458.26% |
|
||
| 5334 |
Meta Masters Guild Games
5334
MEMAGX
|
$0.000156 | $0.006689 | 09-05-2024 |
559
|
-97.67% | 4,190.25% |
|
||
| 5335 |
Artem Coin
5335
ARTEM
|
$0.001274 | $0.067965 | 12-01-2022 |
1407
|
-98.13% | 5,236.64% |
|
||
| 5336 |
LifeTime
5336
LFT
|
$0.006206 | $0.558319 | 31-07-2022 |
1207
|
-98.89% | 8,895.97% |
|
||
| 5337 |
Bitmex Token
5337
BMEX
|
$0.143690 | $1.2963 | 12-11-2022 |
1103
|
-88.92% | 802.16% |
|
||
| 5338 |
Rubidium
5338
RBD
|
$0.032977 | $0.133789 | 05-03-2022 |
1355
|
-75.35% | 305.70% |
|
||
| 5339 |
Advanced Mortgage & Reserve
5339
AMR
|
$0.000498 | $0.653322 | 11-06-2025 |
161
|
-99.92% | 130,970.42% |
|
||
| 5340 |
MOST Global
5340
MOST
|
$0.613272 | $1.75 | 11-08-2024 |
465
|
-65.04% | 186.01% |
|
||
| 5341 |
Hypha Staked AVAX / GoGoPool AVAX
5341
StAVAX
|
$16.44 | $150.89 | 17-12-2024 |
337
|
-89.10% | 817.55% |
|
||
| 5342 |
TOKEN6900
5342
T6900
|
$0.001769 | $0.012215 | 20-09-2025 |
60
|
-85.52% | 590.68% |
|
||
| 5343 |
Chumbi Valley
5343
CHMB
|
$0.00000384 | $0.222296 | 18-12-2021 |
1432
|
-100.00% | 5,790,365.97% |
|
||
| 5344 |
Moonlander
5344
FM
|
$0.008106 | $0.039756 | 11-08-2025 |
100
|
-79.61% | 390.43% |
|
||
| 5345 |
Koii
5345
KOII
|
$0.000052 | $0.011302 | 15-01-2025 |
308
|
-99.54% | 21,466.24% |
|
||
| 5346 |
Alpha Coin
5346
ALPHA
|
$0.000674 | $0.048975 | 21-07-2022 |
1217
|
-98.62% | 7,169.66% |
|
||
| 5347 |
NatronZ
5347
NCOIN
|
$0.073046 | $0.098222 | 13-10-2025 |
37
|
-25.63% | 34.47% |
|
||
| 5348 |
FAUNUS
5348
FNS
|
$0.000797 | $2.00 | 05-02-2025 |
287
|
-99.96% | 250,999.21% |
|
||
| 5349 |
Merchant Moe
5349
MOE
|
$0.039482 | $0.509656 | 11-01-2024 |
678
|
-92.25% | 1,190.85% |
|
||
| 5350 |
Mavryk Network
5350
$MVRK
|
$0.022855 | $0.120996 | 28-05-2025 |
175
|
-81.11% | 429.40% |
|
33.681 Devises surveillées - Page 107 of 674