Cap Marché $3.48T
2.02%
Volume 24h $282.57B
-15.27%
BTC % 59.11%
-1.47%
ETH % 8.29%
4.34%
Monnaies
31.796
+8
Échanges
885
Dernière mise à jour
25 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
SEDA Protocol
5301
SEDA
|
$0.024651 | $0.059935 | 04-07-2024 |
310
|
-58.87% | 143.13% |
|
||
| 5302 |
Degods
5302
DEGOD
|
$0.001264 | $0.005756 | 01-12-2024 |
160
|
-78.05% | 355.54% |
|
||
| 5303 |
Archway
5303
ARCH
|
$0.009328 | $0.411096 | 25-02-2025 |
74
|
-97.73% | 4,307.30% |
|
||
| 5304 |
Analysoor
5304
ZERO
|
$0.107201 | $3.13 | 26-12-2023 |
501
|
-96.58% | 2,821.54% |
|
||
| 5305 |
OGCommunity
5305
OGC
|
$0.000169 | $0.000528 | 20-02-2025 |
79
|
-68.06% | 213.12% |
|
||
| 5306 |
Yamfore
5306
CBLP
|
$0.001843 | $0.004570 | 17-01-2025 |
113
|
-59.68% | 147.99% |
|
||
| 5307 |
Melon Dog
5307
MELON
|
$0.000737 | $0.024987 | 11-11-2024 |
180
|
-97.05% | 3,289.42% |
|
||
| 5308 |
USDH Hubble Stablecoin
5308
USDH
|
$1.0000 | $113,269.94 | 22-12-2023 |
505
|
-100.00% | 11,326,664.52% |
|
||
| 5309 |
Orchai
5309
OCH
|
$0.068286 | $1.93 | 04-04-2024 |
401
|
-96.47% | 2,733.43% |
|
||
| 5310 |
BaseSwap
5310
BSWAP
|
$0.160746 | $12.72 | 11-08-2023 |
638
|
-98.74% | 7,812.60% |
|
||
| 5311 |
TaoBank
5311
TBANK
|
$0.022081 | $2.58 | 08-03-2024 |
428
|
-99.15% | 11,605.76% |
|
||
| 5312 |
MOST Global
5312
MOST
|
$0.720803 | $1.75 | 11-08-2024 |
272
|
-58.91% | 143.34% |
|
||
| 5313 |
A.I.Earn
5313
AIE
|
$0.00000030 | $0.010017 | 07-05-2023 |
734
|
-100.00% | 3,294,907.57% |
|
||
| 5314 |
MTH Network
5314
MTHN
|
$0.359661 | $1.98 | 22-02-2025 |
77
|
-81.81% | 449.69% |
|
||
| 5315 |
AladdinDAO
5315
ALD
|
$0.040096 | $1.3648 | 11-09-2021 |
1337
|
-97.06% | 3,303.68% |
|
||
| 5316 |
Sunflower Land
5316
SFL
|
$0.112659 | $0.328397 | 13-05-2022 |
1093
|
-65.69% | 191.50% |
|
||
| 5317 |
Ronda On Sui
5317
RONDA
|
$0.000012 | $0.000353 | 16-12-2024 |
145
|
-96.55% | 2,795.53% |
|
||
| 5318 |
Baby Moo Deng
5318
BABYDENG
|
$0.000106 | $0.003261 | 04-10-2024 |
218
|
-96.76% | 2,987.97% |
|
||
| 5319 |
Param
5319
PARAM
|
$0.000583 | $0.127679 | 29-05-2024 |
346
|
-99.54% | 21,802.37% |
|
||
| 5320 |
TONNEL Network
5320
TONNEL
|
$2.36 | $10.20 | 06-04-2024 |
399
|
-76.87% | 332.32% |
|
||
| 5321 |
Staked NEAR
5321
STNEAR
|
$4.17 | $7,037.44 | 05-05-2024 |
370
|
-99.94% | 168,803.86% |
|
||
| 5322 |
Tomarket
5322
TOMA
|
$0.00000105 | $0.000025 | 29-12-2024 |
132
|
-95.78% | 2,271.89% |
|
||
| 5323 |
FAST
5323
FAST
|
$0.003136 | $0.204267 | 28-06-2024 |
316
|
-98.46% | 6,413.94% |
|
||
| 5324 |
TBCC Labs
5324
TBCC
|
$0.000799 | $0.591075 | 10-11-2021 |
1277
|
-99.86% | 73,835.88% |
|
||
| 5325 |
Oceanland
5325
OLAND
|
$0.000076 | $0.058842 | 12-06-2022 |
1063
|
-99.87% | 77,832.61% |
|
||
| 5326 |
ChangeX
5326
CHANGE
|
$0.002808 | $0.123127 | 25-07-2022 |
1020
|
-97.72% | 4,284.55% |
|
||
| 5327 |
Liza Coin / Doge Superbowl
5327
LIZA
|
$1.0181 | $1.0206 | 13-11-2024 |
178
|
-0.25% | 0.25% |
|
||
| 5328 |
Source
5328
SOURCE
|
$0.000229 | $0.044306 | 17-05-2024 |
358
|
-99.48% | 19,227.17% |
|
||
| 5329 |
Astroport
5329
ASTRO
|
$0.007195 | $0.345932 | 11-01-2024 |
485
|
-97.92% | 4,707.72% |
|
||
| 5330 |
Blast Royale
5330
NOOB
|
$0.000419 | $0.030538 | 14-11-2024 |
177
|
-98.63% | 7,183.26% |
|
||
| 5331 |
Clashub
5331
CLASH
|
$0.000655 | $0.006816 | 17-01-2025 |
113
|
-90.39% | 941.07% |
|
||
| 5332 |
Work X
5332
WORK
|
$0.007820 | $1.76 | 15-12-2023 |
512
|
-99.56% | 22,375.76% |
|
||
| 5333 |
ArbiPad
5333
ARBI
|
$0.000013 | $0.002073 | 14-05-2023 |
727
|
-99.40% | 16,454.35% |
|
||
| 5334 |
DOGGO
5334
DOGGO
|
$0.0000000010 | $0.00000027 | 15-01-2023 |
846
|
-99.63% | 27,150.33% |
|
||
| 5335 |
RankerDAO
5335
RANKER
|
$0.000136 | $0.122872 | 26-02-2022 |
1169
|
-99.89% | 90,328.38% |
|
||
| 5336 |
CCA Coin
5336
CCA
|
$0.000120 | $0.006193 | 21-05-2022 |
1085
|
-98.06% | 5,061.85% |
|
||
| 5337 |
Note
5337
NOTE
|
$1.0041 | $1.60 | 02-09-2022 |
981
|
-37.34% | 59.58% |
|
||
| 5338 |
WW3
5338
WW3
|
$0.000419 | $0.005277 | 10-06-2024 |
334
|
-92.05% | 1,157.92% |
|
||
| 5339 |
Triceps
5339
TRIX
|
$0.00000176 | $0.00000271 | 09-05-2025 |
1
|
-35.07% | 54.01% |
|
||
| 5340 |
Liquid Driver
5340
LQDR
|
$0.227509 | $56.40 | 17-01-2022 |
1209
|
-99.60% | 24,692.01% |
|
||
| 5341 |
TITAN
5341
TIT
|
$1.3515 | $5.60 | 18-02-2025 |
81
|
-75.87% | 314.43% |
|
||
| 5342 |
Brilliantcrypto
5342
BRIL
|
$0.029852 | $0.103185 | 28-11-2024 |
163
|
-71.07% | 245.66% |
|
||
| 5343 |
DeDust
5343
DUST
|
$1.50 | $4.50 | 14-11-2024 |
177
|
-66.64% | 199.75% |
|
||
| 5344 |
Agent S
5344
AGENT S
|
$0.000692 | $0.024484 | 14-01-2025 |
116
|
-97.17% | 3,438.35% |
|
||
| 5345 |
Argocoin
5345
AGC
|
$0.045009 | $0.482071 | 08-11-2024 |
183
|
-90.66% | 971.05% |
|
||
| 5346 |
Oracler
5346
ORACLER
|
$0.001355 | $0.003708 | 25-02-2025 |
74
|
-63.47% | 173.73% |
|
||
| 5347 |
Based Chad
5347
CHAD
|
$0.000029 | $0.000264 | 13-11-2024 |
178
|
-88.94% | 803.75% |
|
||
| 5348 |
Kontos
5348
KOS
|
$0.007227 | $0.091778 | 24-12-2024 |
137
|
-92.13% | 1,169.97% |
|
||
| 5349 |
PRIMAL
5349
PRIMAL
|
$0.000028 | $0.017031 | 09-02-2023 |
821
|
-99.83% | 59,833.30% |
|
||
| 5350 |
Do Your Own Research
5350
DYOR
|
$0.001344 | $0.029928 | 29-01-2025 |
101
|
-95.51% | 2,127.18% |
|
31.796 Devises surveillées - Page 107 of 636