Cap Marché $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monnaies 33.567 +16
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
5301 $0.000318 $0.040060 27-05-2024
521
-99.21% 12,513.18%
5302
CatGPT
CatGPT
5302
CATGPT
$0.000139 $0.003053 05-06-2024
512
-95.44% 2,095.36%
5303 $0.000440 $0.050026 07-03-2024
602
-99.12% 11,266.59%
5304
EpiK Protocol
EpiK Protocol
5304
AIEPK
$0.000302 $2.32 10-08-2021
1542
-99.99% 769,108.32%
5305
Okayeg
Okayeg
5305
OKAYEG
$0.00000363 $0.000040 23-05-2024
525
-90.91% 999.96%
5306
Drac (BRC)
Drac (BRC)
5306
DRAC
$0.006539 $0.040916 16-12-2023
684
-84.02% 525.69%
5307
Runesterminal
Runesterminal
5307
RUNI
$0.027995 $1.66 09-07-2024
478
-98.32% 5,836.22%
5308 $0.000183 $0.125905 20-03-2021
1685
-99.85% 68,758.71%
5309
OVO
OVO
5309
OVO
$0.001080 $0.201845 25-03-2023
950
-99.46% 18,588.30%
5310
Crown Token
Crown Token
5310
CROWN
$0.039320 $1.61 25-02-2024
613
-97.55% 3,986.32%
5311
Mobius
Mobius
5311
MOBI
$0.005893 $1.87 23-09-2020
1863
-99.68% 31,602.65%
5312
NASDEX
NASDEX
5312
NSDX
$0.006033 $0.885734 10-10-2021
1481
-99.32% 14,580.35%
5313
Tate Terminal
Tate Terminal
5313
TATE
$0.000992 $0.032848 28-10-2024
367
-96.98% 3,212.76%
5314
Domi Online
Domi Online
5314
DOMI
$0.003510 $0.447191 01-02-2022
1367
-99.22% 12,640.74%
5315
Lootex
Lootex
5315
LOOT
$0.001095 $1.58 13-04-2022
1296
-99.93% 144,526.49%
5316
Fusaka
Fusaka
5316
FUSAKA
$0.00000272 $0.00000790 28-08-2025
63
-65.52% 190.03%
5317
PRIMAL
PRIMAL
5317
PRIMAL
$0.000018 $0.017031 09-02-2023
994
-99.89% 92,205.27%
5318
Croak
Croak
5318
CROAK
$0.000578 $0.001880 17-12-2024
317
-69.25% 225.22%
5319
Lemond
Lemond
5319
LEMD
$0.000018 $0.171180 27-04-2021
1647
-99.99% 926,400.38%
5320
MMPRO Token
MMPRO Token
5320
MMPRO
$0.004930 $11.39 16-01-2022
1383
-99.96% 231,039.97%
5321
Jumoney
Jumoney
5321
JUM
$0.001624 $0.006249 06-09-2024
419
-74.01% 284.76%
5322 $0.000871 $0.494434 16-08-2021
1536
-99.82% 56,652.41%
5323
UFORIKA
UFORIKA
5323
FORA
$0.000084 $0.013384 02-03-2024
607
-99.37% 15,883.30%
5324
BaconDAO
BaconDAO
5324
BACON
$0.000266 $0.200858 07-09-2021
1514
-99.87% 75,279.03%
5325
NeuroWeb
NeuroWeb
5325
NEURO
$0.015155 $0.158781 18-12-2024
316
-90.46% 947.68%
5326
Work X
Work X
5326
WORK
$0.001298 $1.76 15-12-2023
685
-99.93% 135,289.19%
5327 $0.000481 $0.053943 06-03-2023
969
-99.11% 11,120.53%
5328
HbarSuite
HbarSuite
5328
HSUITE
$0.000305 $0.003304 10-03-2024
599
-90.78% 985.01%
5329
TokenClub
TokenClub
5329
TCT
$0.000322 $0.117710 09-05-2021
1635
-99.73% 36,447.02%
5330 $0.000039 $0.104296 19-05-2018
2721
-99.96% 268,123.43%
5331
Schrodinger
Schrodinger
5331
SGR
$0.309412 $3.08 06-05-2024
542
-89.97% 896.75%
5332
NOOT (BRC-20)
NOOT (BRC-20)
5332
NOOT
$0.000082 $0.004660 15-04-2024
563
-98.24% 5,577.62%
5333
Marnotaur
Marnotaur
5333
TAUR
$0.002203 $0.534868 27-10-2021
1464
-99.59% 24,180.89%
5334 $0.9992 $1.0219 10-10-2025
20
-2.23% 2.28%
5335
Alpaca City
Alpaca City
5335
ALPA
$0.008387 $2.03 15-04-2021
1659
-99.59% 24,076.77%
5336 $0.203752 $1.0295 22-06-2025
130
-80.21% 405.29%
5337 $0.002571 $0.055656 13-01-2018
2847
-95.38% 2,065.06%
5338 $0.000032 $1.52 27-11-2021
1433
-100.00% 4,701,194.44%
5339
Glades
Glades
5339
GLDS
$0.000681 $0.004984 30-04-2025
183
-86.33% 631.38%
5340
Dopamine App
Dopamine App
5340
DOPE
$0.001525 $0.107947 15-04-2024
563
-98.59% 6,980.59%
5341
BISOSwap
BISOSwap
5341
BISO
$0.000171 $0.036165 28-05-2023
886
-99.53% 21,081.43%
5342
TosDis
TosDis
5342
DIS
$0.906321 $254.03 06-02-2021
1727
-99.64% 27,929.20%
5343
FAST
FAST
5343
FAST
$0.002569 $0.204267 28-06-2024
489
-98.74% 7,851.45%
5344
Amnis Finance
Amnis Finance
5344
AMAPT
$3.32 $18.82 26-03-2024
583
-82.35% 466.44%
5345 $0.007326 $0.070861 06-01-2025
297
-89.66% 867.26%
5346 $0.002359 $0.033816 20-01-2025
283
-93.02% 1,333.38%
5347 $0.000817 $0.041590 04-04-2025
209
-98.04% 4,993.11%
5348
OrangeDX
OrangeDX
5348
O4DX
$0.002062 $0.222733 30-05-2024
518
-99.07% 10,703.48%
5349
One Share
One Share
5349
ONS
$1.1338 $1,439.91 03-01-2021
1761
-99.92% 126,897.03%
5350
Fyde
Fyde
5350
FYDE
$0.005441 $0.076864 17-01-2025
286
-92.92% 1,312.60%
33.567 Devises surveillées - Page 107 of 672