Cap Marché $3.51T
3.01%
Volume 24h $253.45B
-35.07%
BTC % 54.98%
-0.47%
ETH % 11.14%
-0.53%
Monnaies
30.685
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
NetZero
5301
NZERO
|
$0.000885 | $0.975067 | 16-10-2022 |
822
|
-99.91% | 110,138.15% |
|
||
| 5302 |
Vanspor Token
5302
VAN
|
$0.062306 | $1.1144 | 01-08-2022 |
898
|
-94.41% | 1,688.60% |
|
||
| 5303 |
Urfaspor Token
5303
URFA
|
$0.071460 | $2.93 | 24-05-2022 |
967
|
-97.56% | 4,002.83% |
|
||
| 5304 |
NALS
5304
NALS
|
$0.023529 | $0.873906 | 06-12-2023 |
406
|
-97.31% | 3,614.24% |
|
||
| 5305 |
Based Apu
5305
APU
|
$0.0000000030 | $0.00000001 | 21-12-2024 |
25
|
-73.74% | 280.79% |
|
||
| 5306 |
Brawl AI Layer
5306
BRAWL
|
$0.000591 | $0.000951 | 07-01-2025 |
8
|
-37.89% | 61.00% |
|
||
| 5307 |
Riser
5307
RIS
|
$0.079359 | $0.334234 | 12-07-2024 |
187
|
-76.26% | 321.17% |
|
||
| 5308 |
Zapo AI
5308
ZAPO
|
$0.000608 | $0.003087 | 04-12-2024 |
42
|
-80.31% | 407.87% |
|
||
| 5309 |
JK Coin
5309
JK
|
$0.029483 | $1.4675 | 08-02-2022 |
1072
|
-97.99% | 4,877.23% |
|
||
| 5310 |
Aquarius
5310
AQUARIUS
|
$0.001341 | $0.005793 | 16-12-2024 |
30
|
-76.85% | 331.89% |
|
||
| 5311 |
ClearDAO
5311
CLH
|
$0.001614 | $0.744982 | 17-01-2022 |
1094
|
-99.78% | 46,053.38% |
|
||
| 5312 |
Scotty The Ai
5312
SCOTTY
|
$0.001964 | $0.031025 | 27-03-2024 |
294
|
-93.67% | 1,480.01% |
|
||
| 5313 |
Pig Finance
5313
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1345
|
-99.62% | 26,138.10% |
|
||
| 5314 |
Miner Arena
5314
MINAR
|
$0.027455 | $1.74 | 23-10-2023 |
450
|
-98.42% | 6,233.32% |
|
||
| 5315 |
Spartacats
5315
PURR
|
$0.0000000040 | $0.00000808 | 14-08-2022 |
885
|
-99.95% | 202,018.49% |
|
||
| 5316 |
CRODEX
5316
CRX
|
$0.009178 | $606.56 | 24-11-2021 |
1148
|
-100.00% | 6,608,861.85% |
|
||
| 5317 |
DXAI.app by Virtuals
5317
DXAI
|
$0.000928 | $0.001105 | 11-01-2025 |
4
|
-15.96% | 18.99% |
|
||
| 5318 |
Fart Coin
5318
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
255
|
-81.38% | 437.18% |
|
||
| 5319 |
Nitro League
5319
NITRO
|
$0.000827 | $86,057.19 | 19-01-2022 |
1092
|
-100.00% | 10,400,326,090.60% |
|
||
| 5320 |
Cronos ID
5320
CROID
|
$0.060895 | $0.435903 | 23-12-2023 |
389
|
-86.03% | 615.83% |
|
||
| 5321 |
Synthesizer Dog
5321
SYNDOG
|
$0.002909 | $0.005403 | 25-12-2024 |
21
|
-46.15% | 85.71% |
|
||
| 5322 |
Anime Token
5322
ANITKN
|
$0.004693 | $0.232138 | 11-03-2021 |
1406
|
-97.98% | 4,846.12% |
|
||
| 5323 |
Trinity Of The Fabled
5323
ABYS
|
$0.002618 | $0.009022 | 24-07-2024 |
175
|
-70.98% | 244.61% |
|
||
| 5324 |
HILO
5324
HILO
|
$0.031187 | $0.368747 | 09-11-2023 |
433
|
-91.54% | 1,082.36% |
|
||
| 5325 |
QLix
5325
QLIX
|
$0.319782 | $1.0132 | 23-05-2024 |
237
|
-68.44% | 216.84% |
|
||
| 5326 |
FREN
5326
FREN
|
$0.00000621 | $0.000021 | 04-12-2024 |
42
|
-70.29% | 236.59% |
|
||
| 5327 |
BRC-20 DEX
5327
BD20
|
$0.000059 | $0.025602 | 23-04-2024 |
267
|
-99.77% | 43,506.18% |
|
||
| 5328 |
Lends
5328
LENDS
|
$0.001299 | $0.217473 | 10-03-2024 |
311
|
-99.40% | 16,643.64% |
|
||
| 5329 |
PUMP
5329
PUMP
|
$0.228692 | $1.4717 | 01-03-2024 |
320
|
-84.46% | 543.52% |
|
||
| 5330 |
Not Meme
5330
MEM
|
$0.000398 | $0.001365 | 27-04-2024 |
263
|
-70.86% | 243.18% |
|
||
| 5331 |
Cellana Finance
5331
CELL
|
$0.020642 | $0.066954 | 05-10-2024 |
102
|
-69.17% | 224.37% |
|
||
| 5332 |
Note
5332
NOTE
|
$1.0005 | $1.60 | 02-09-2022 |
866
|
-37.56% | 60.16% |
|
||
| 5333 |
Giresunspor Token
5333
GRS
|
$0.054910 | $3.94 | 14-07-2022 |
916
|
-98.61% | 7,068.49% |
|
||
| 5334 |
Gverse
5334
GOBI
|
$0.000685 | $0.003113 | 30-12-2024 |
16
|
-78.01% | 354.67% |
|
||
| 5335 |
Main Character Energy
5335
MCEN
|
$0.000330 | $0.002448 | 20-11-2024 |
56
|
-86.52% | 641.98% |
|
||
| 5336 |
PRIMAL
5336
PRIMAL
|
$0.000041 | $0.017031 | 09-02-2023 |
706
|
-99.76% | 41,086.03% |
|
||
| 5337 |
Hiver
5337
HIT
|
$10.36 | $11.69 | 17-12-2024 |
29
|
-11.42% | 12.89% |
|
||
| 5338 |
Black Unicorn Corp.
5338
MOO
|
$0.001413 | $0.002403 | 27-12-2024 |
19
|
-41.19% | 70.02% |
|
||
| 5339 |
Walk Token
5339
WALK
|
$0.025146 | $0.144605 | 09-01-2024 |
372
|
-82.61% | 475.07% |
|
||
| 5340 |
Adana Demirspor Token
5340
DEMIR
|
$0.102835 | $11.24 | 25-06-2022 |
935
|
-99.09% | 10,833.93% |
|
||
| 5341 |
Codyfight
5341
CTOK
|
$0.003548 | $0.151434 | 21-05-2024 |
239
|
-97.66% | 4,168.00% |
|
||
| 5342 |
SophiaVerse
5342
SOPH
|
$0.013626 | $0.260937 | 29-07-2023 |
536
|
-94.78% | 1,815.04% |
|
||
| 5343 |
Time Traveler
5343
BARRON
|
$0.000717 | $0.007353 | 16-05-2024 |
244
|
-90.25% | 926.04% |
|
||
| 5344 |
MAGA
5344
TRUMPMTOB
|
$0.015365 | $0.300018 | 17-06-2024 |
212
|
-94.88% | 1,852.63% |
|
||
| 5345 |
Octopus Network
5345
OCT
|
$0.186842 | $7.02 | 16-01-2022 |
1095
|
-97.34% | 3,659.11% |
|
||
| 5346 |
StablR Euro
5346
EURR
|
$1.0293 | $1.1212 | 25-08-2024 |
143
|
-8.19% | 8.92% |
|
||
| 5347 |
IPOR
5347
IPOR
|
$0.214814 | $8.09 | 04-02-2023 |
711
|
-97.35% | 3,668.18% |
|
||
| 5348 |
VyFinance
5348
VYFI
|
$0.100705 | $1.1696 | 28-06-2023 |
567
|
-91.39% | 1,061.39% |
|
||
| 5349 |
Digihealth
5349
DGH
|
$0.001217 | $0.037982 | 07-01-2023 |
739
|
-96.80% | 3,021.00% |
|
||
| 5350 |
Qlindo
5350
QLINDO
|
$0.000790 | $0.061011 | 16-02-2023 |
699
|
-98.70% | 7,620.40% |
|
30.685 Devises surveillées - Page 107 of 614