Cap Marché $4.47T
-2.69%
Volume 24h $471.36B
15.39%
BTC % 54.37%
0.12%
ETH % 12.06%
-2.23%
Monnaies
33.355
+19
Échanges
885
Dernière mise à jour
29 Secondes depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AI ROCKET by Virtuals
5301
ROCKET
|
$0.000926 | $0.019428 | 04-01-2025 |
277
|
-95.23% | 1,998.35% |
|
||
| 5302 |
Quick Transfer coin / Torj.world
5302
QTCC
|
$0.000400 | $0.189105 | 10-04-2021 |
1642
|
-99.79% | 47,152.86% |
|
||
| 5303 |
Kim Exchange
5303
KIM
|
$0.000438 | $0.040060 | 27-05-2024 |
499
|
-98.91% | 9,040.85% |
|
||
| 5304 |
LIGO
5304
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
589
|
-99.23% | 12,833.92% |
|
||
| 5305 |
Fungi
5305
FUNGI
|
$0.005645 | $0.089318 | 23-04-2024 |
533
|
-93.68% | 1,482.22% |
|
||
| 5306 |
Doge KaKi
5306
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
913
|
-95.92% | 2,351.06% |
|
||
| 5307 |
GUAC
5307
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
579
|
-97.21% | 3,487.43% |
|
||
| 5308 |
Ring AI
5308
RING
|
$0.003335 | $0.866910 | 04-04-2024 |
552
|
-99.62% | 25,893.19% |
|
||
| 5309 |
Animal Concerts
5309
ANML
|
$0.000034 | $0.031765 | 05-04-2022 |
1282
|
-99.89% | 93,885.97% |
|
||
| 5310 |
PRIMAL
5310
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
972
|
-99.87% | 74,236.54% |
|
||
| 5311 |
HbarSuite
5311
HSUITE
|
$0.000393 | $0.003304 | 10-03-2024 |
577
|
-88.10% | 740.34% |
|
||
| 5312 |
STIX
5312
STIX
|
$0.000061 | $0.001882 | 16-12-2024 |
296
|
-96.78% | 3,008.33% |
|
||
| 5313 |
MicroVisionChain
5313
SPACE
|
$0.187792 | $37.38 | 20-02-2024 |
596
|
-99.50% | 19,803.21% |
|
||
| 5314 |
SpaceMine
5314
MINE
|
$0.000096 | $6.90 | 15-04-2022 |
1272
|
-100.00% | 7,158,453.51% |
|
||
| 5315 |
AthenaX9
5315
AIX9
|
$0.000813 | $0.001404 | 08-08-2025 |
61
|
-42.14% | 72.82% |
|
||
| 5316 |
GUGO
5316
GUGO
|
$0.002873 | $0.011094 | 26-08-2025 |
43
|
-74.10% | 286.12% |
|
||
| 5317 |
AmazingTeamDAO
5317
AMAZINGTEAM
|
$1.1312 | $92.81 | 25-06-2022 |
1201
|
-98.78% | 8,104.13% |
|
||
| 5318 |
Speechless
5318
SPEECHLESS
|
$0.001187 | $0.002868 | 29-09-2025 |
9
|
-58.63% | 141.75% |
|
||
| 5319 |
CatGPT
5319
CATGPT
|
$0.000162 | $0.003053 | 05-06-2024 |
490
|
-94.70% | 1,787.35% |
|
||
| 5320 |
Majo
5320
MAJO
|
$0.003329 | $0.335283 | 05-12-2023 |
673
|
-99.01% | 9,971.13% |
|
||
| 5321 |
Hasaki
5321
HAHA
|
$0.00000391 | $0.000176 | 06-05-2023 |
886
|
-97.77% | 4,389.09% |
|
||
| 5322 |
Flight Coin
5322
FLIGHT
|
$0.00000123 | $0.00000247 | 29-05-2025 |
132
|
-50.48% | 101.95% |
|
||
| 5323 |
Coinzix
5323
ZIX
|
$0.000016 | $0.002574 | 06-05-2023 |
886
|
-99.39% | 16,344.04% |
|
||
| 5324 |
Holograph
5324
HLG
|
$0.000058 | $0.021880 | 06-06-2024 |
489
|
-99.73% | 37,426.96% |
|
||
| 5325 |
Good Games Guild
5325
GGG
|
$0.002220 | $16.78 | 25-11-2021 |
1413
|
-99.99% | 755,744.05% |
|
||
| 5326 |
ORC
5326
ORC
|
$0.000850 | $0.016793 | 21-07-2024 |
444
|
-94.94% | 1,876.43% |
|
||
| 5327 |
Grow Token
5327
GROW
|
$0.046312 | $0.972437 | 04-03-2024 |
583
|
-95.24% | 1,999.76% |
|
||
| 5328 |
EvoSimGame
5328
ESIM
|
$0.032826 | $0.088608 | 10-06-2025 |
120
|
-62.95% | 169.93% |
|
||
| 5329 |
Charged Particles
5329
IONX
|
$0.001441 | $2.75 | 29-08-2021 |
1501
|
-99.95% | 190,656.51% |
|
||
| 5330 |
Sentre Protocol
5330
SNTR
|
$0.009462 | $0.055671 | 07-01-2022 |
1370
|
-83.00% | 488.34% |
|
||
| 5331 |
The Rug Game
5331
TRG
|
$0.00000015 | $0.00000124 | 18-01-2023 |
994
|
-87.61% | 707.17% |
|
||
| 5332 |
Focai.fun
5332
FOCAI
|
$0.000066 | $0.030398 | 09-01-2025 |
272
|
-99.78% | 46,174.94% |
|
||
| 5333 |
Sakaryaspor Token
5333
SKRY
|
$0.034922 | $2.07 | 28-07-2022 |
1168
|
-98.31% | 5,827.48% |
|
||
| 5334 |
BRC-20 DEX
5334
BD20
|
$0.000050 | $0.025602 | 23-04-2024 |
533
|
-99.80% | 51,005.85% |
|
||
| 5335 |
Dopamine App
5335
DOPE
|
$0.001617 | $0.107947 | 15-04-2024 |
541
|
-98.50% | 6,573.99% |
|
||
| 5336 |
Zeusshield
5336
ZSC
|
$0.000076 | $0.085918 | 05-01-2018 |
2833
|
-99.91% | 112,794.86% |
|
||
| 5337 |
Treecle
5337
TRCL
|
$0.001032 | $28.23 | 26-11-2021 |
1412
|
-100.00% | 2,736,139.58% |
|
||
| 5338 |
Ink
5338
INK
|
$0.000659 | $1.0115 | 20-12-2017 |
2849
|
-99.93% | 153,305.07% |
|
||
| 5339 |
Waggle Network
5339
WAG
|
$0.000478 | $3.69 | 05-11-2021 |
1433
|
-99.99% | 773,239.34% |
|
||
| 5340 |
Hadeswap
5340
HADES
|
$0.011078 | $3.73 | 13-02-2023 |
968
|
-99.70% | 33,563.09% |
|
||
| 5341 |
AI Voice Agents
5341
AIVA
|
$0.000140 | $0.015280 | 05-01-2025 |
276
|
-99.09% | 10,840.94% |
|
||
| 5342 |
DexNet
5342
DEXNET
|
$0.024900 | $0.106261 | 26-12-2023 |
652
|
-76.57% | 326.76% |
|
||
| 5343 |
Real Realm
5343
REAL
|
$0.000212 | $0.420568 | 26-11-2021 |
1412
|
-99.95% | 198,125.91% |
|
||
| 5344 |
OVO
5344
OVO
|
$0.001105 | $0.201845 | 25-03-2023 |
928
|
-99.45% | 18,168.13% |
|
||
| 5345 |
Pando
5345
PANDO
|
$0.000094 | $8.60 | 07-04-2021 |
1645
|
-100.00% | 9,169,341.75% |
|
||
| 5346 |
Mithril Share
5346
MITHRILS
|
$0.120025 | $3,301.54 | 03-01-2021 |
1739
|
-100.00% | 2,750,613.28% |
|
||
| 5347 |
Bitcat
5347
BITCAT
|
$0.000287 | $0.007618 | 03-04-2024 |
553
|
-96.23% | 2,550.47% |
|
||
| 5348 |
Ethernity Chain
5348
ERN
|
$0.125835 | $1.2183 | 10-08-2025 |
59
|
-89.67% | 868.15% |
|
||
| 5349 |
SAY Coin
5349
SAY
|
$0.000348 | $0.003336 | 13-02-2025 |
237
|
-89.57% | 858.59% |
|
||
| 5350 |
Nexus
5350
NEXUS
|
$0.001297 | $0.002921 | 17-07-2025 |
83
|
-55.61% | 125.26% |
|
33.355 Devises surveillées - Page 107 of 668