Cap Marché $3.37T
-2.75%
Volume 24h $216.25B
44.53%
BTC % 55.01%
0.3%
ETH % 11.48%
-0.52%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
smolecoin
5301
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
668
|
-88.86% | 797.92% |
|
||
| 5302 |
PRIMAL
5302
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1075
|
-99.88% | 81,171.45% |
|
||
| 5303 |
Sentre Protocol
5303
SNTR
|
$0.000374 | $0.055671 | 07-01-2022 |
1473
|
-99.33% | 14,796.66% |
|
||
| 5304 |
Reflect
5304
RFL
|
$0.037474 | $1.55 | 02-01-2025 |
382
|
-97.59% | 4,044.90% |
|
||
| 5305 |
Syrax AI
5305
SYRAX
|
$0.017357 | $0.182082 | 23-07-2025 |
180
|
-90.47% | 949.02% |
|
||
| 5306 |
Karmaverse
5306
KNOT
|
$0.002751 | $0.739589 | 04-04-2022 |
1386
|
-99.63% | 26,781.50% |
|
||
| 5307 |
Hasaki
5307
HAHA
|
$0.00000244 | $0.000176 | 06-05-2023 |
989
|
-98.61% | 7,101.32% |
|
||
| 5308 |
NFMart
5308
NFM
|
$0.00000885 | $0.003499 | 23-07-2024 |
545
|
-99.75% | 39,444.22% |
|
||
| 5309 |
RefundCoin
5309
RFD
|
$0.00000231 | $0.000108 | 23-05-2023 |
972
|
-97.86% | 4,564.61% |
|
||
| 5310 |
Squid Game (CTO)
5310
SQUID
|
$0.002967 | $0.034998 | 09-12-2024 |
406
|
-91.52% | 1,079.57% |
|
||
| 5311 |
HIRO
5311
HRT
|
$0.000042 | $0.915451 | 31-07-2024 |
537
|
-100.00% | 2,164,701.11% |
|
||
| 5312 |
Qubitcoin (superquantum.ioqubitcoin)
5312
QTC
|
$0.629066 | $7.47 | 08-08-2025 |
164
|
-91.57% | 1,086.91% |
|
||
| 5313 |
AIRian
5313
AIR
|
$0.011312 | $0.115381 | 12-08-2024 |
525
|
-90.20% | 919.97% |
|
||
| 5314 |
Akt.io
5314
AKTIO
|
$0.161852 | $6.49 | 26-04-2022 |
1364
|
-97.51% | 3,909.83% |
|
||
| 5315 |
Inu Hariko
5315
HARIKO
|
$0.000012 | $0.000334 | 13-10-2025 |
98
|
-96.36% | 2,648.19% |
|
||
| 5316 |
SNPIT TOKEN
5316
SNPT
|
$0.005771 | $0.020102 | 01-11-2025 |
79
|
-71.29% | 248.32% |
|
||
| 5317 |
Degods
5317
DEGOD
|
$0.000338 | $0.005756 | 01-12-2024 |
414
|
-94.14% | 1,605.46% |
|
||
| 5318 |
WW3
5318
WW3
|
$0.000176 | $0.005277 | 10-06-2024 |
588
|
-96.66% | 2,892.92% |
|
||
| 5319 |
Best Patent
5319
BPT
|
$0.001744 | $0.259564 | 31-12-2024 |
384
|
-99.33% | 14,785.47% |
|
||
| 5320 |
nothing
5320
UNKOWN
|
$0.001527 | $0.201898 | 10-12-2024 |
405
|
-99.24% | 13,118.01% |
|
||
| 5321 |
TFS Token
5321
TFS
|
$0.002995 | $0.007988 | 01-01-2023 |
1114
|
-62.51% | 166.73% |
|
||
| 5322 |
TOBY
5322
TBY
|
$0.000020 | $0.001151 | 12-12-2025 |
38
|
-98.28% | 5,721.20% |
|
||
| 5323 |
Harambe on Solana
5323
HARAMBE
|
$0.001284 | $0.084422 | 14-11-2024 |
431
|
-98.48% | 6,473.90% |
|
||
| 5324 |
VNX British Pound
5324
VGBP
|
$1.3416 | $1.4136 | 11-07-2025 |
192
|
-5.09% | 5.37% |
|
||
| 5325 |
HoldCoin
5325
HOLD
|
$0.00000734 | $0.004218 | 26-01-2025 |
358
|
-99.83% | 57,335.58% |
|
||
| 5326 |
KAIKO
5326
KAI
|
$0.001719 | $0.013298 | 20-07-2025 |
183
|
-87.07% | 673.63% |
|
||
| 5327 |
Friend.tech
5327
FRIEND
|
$0.039329 | $3.06 | 05-05-2024 |
624
|
-98.71% | 7,673.74% |
|
||
| 5328 |
TOMCoin
5328
TOM
|
$0.000047 | $0.001822 | 10-12-2024 |
405
|
-97.42% | 3,779.20% |
|
||
| 5329 |
Manifest
5329
MANIFEST
|
$0.000178 | $0.013913 | 22-11-2024 |
423
|
-98.72% | 7,701.83% |
|
||
| 5330 |
Navigate
5330
NVG8
|
$0.000604 | $0.071343 | 10-03-2025 |
315
|
-99.15% | 11,720.10% |
|
||
| 5331 |
Web3Shot
5331
W3S
|
$0.000232 | $1.0235 | 22-09-2024 |
484
|
-99.98% | 440,211.92% |
|
||
| 5332 |
Oxchange Finance
5332
OC
|
$0.234297 | $1.0295 | 22-06-2025 |
211
|
-77.24% | 339.42% |
|
||
| 5333 |
AINN
5333
AINN
|
$0.006753 | $2.89 | 22-02-2024 |
697
|
-99.77% | 42,658.18% |
|
||
| 5334 |
DPIN
5334
DPN
|
$3.68 | $9.38 | 23-11-2025 |
57
|
-60.82% | 155.20% |
|
||
| 5335 |
FEAR NOT
5335
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
548
|
-99.47% | 18,821.05% |
|
||
| 5336 |
Taxa Token
5336
TXT
|
$0.000465 | $0.018748 | 16-10-2021 |
1556
|
-97.52% | 3,935.51% |
|
||
| 5337 |
VTRADING
5337
VT
|
$0.001955 | $0.087092 | 30-05-2024 |
599
|
-97.76% | 4,355.93% |
|
||
| 5338 |
SALVIUM
5338
SAL
|
$0.034917 | $0.137971 | 05-10-2025 |
106
|
-74.69% | 295.14% |
|
||
| 5339 |
Domi Online
5339
DOMI
|
$0.001045 | $0.447191 | 01-02-2022 |
1448
|
-99.77% | 42,690.49% |
|
||
| 5340 |
SAY Coin
5340
SAY
|
$0.000071 | $0.003336 | 13-02-2025 |
340
|
-97.87% | 4,602.93% |
|
||
| 5341 |
Y8U
5341
Y8U
|
$0.000449 | $0.090800 | 07-05-2024 |
622
|
-99.51% | 20,114.78% |
|
||
| 5342 |
Project MIRAI
5342
MIRAI
|
$0.000855 | $0.031103 | 22-05-2025 |
242
|
-97.25% | 3,536.48% |
|
||
| 5343 |
NASDEX
5343
NSDX
|
$0.005073 | $0.885734 | 10-10-2021 |
1562
|
-99.43% | 17,361.40% |
|
||
| 5344 |
Lair Finance
5344
LAIR
|
$0.001396 | $0.042823 | 11-06-2025 |
222
|
-96.74% | 2,966.87% |
|
||
| 5345 |
Jeo Boden
5345
BODEN
|
$0.001368 | $0.962563 | 08-04-2024 |
651
|
-99.86% | 70,284.82% |
|
||
| 5346 |
STIX
5346
STIX
|
$0.000023 | $0.001882 | 16-12-2024 |
399
|
-98.79% | 8,146.15% |
|
||
| 5347 |
EdgeAI
5347
EDGEAI
|
$3.27 | $3.58 | 06-01-2026 |
13
|
-8.71% | 9.54% |
|
||
| 5348 |
NAOS Finance
5348
NAOS
|
$0.001907 | $3.45 | 13-05-2021 |
1712
|
-99.94% | 180,593.40% |
|
||
| 5349 |
Crypto Snack
5349
SNACK
|
$0.001203 | $0.039655 | 30-05-2022 |
1330
|
-96.97% | 3,197.53% |
|
||
| 5350 |
XREATORS
5350
ORT
|
$0.000547 | $0.409883 | 17-07-2022 |
1282
|
-99.87% | 74,885.19% |
|
34.059 Devises surveillées - Page 107 of 682