Cap Marché $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Netswap
5201
NETT
|
$0.018434 | $7.21 | 09-02-2022 |
1400
|
-99.74% | 39,025.58% |
|
||
| 5202 |
Hacash Diamond POW NFT
5202
HACD
|
$9.77 | $97.55 | 15-08-2024 |
482
|
-89.98% | 898.46% |
|
||
| 5203 |
Ramestta
5203
RAMA
|
$0.014202 | $2.90 | 01-07-2022 |
1258
|
-99.51% | 20,296.63% |
|
||
| 5204 |
SmartMall
5204
SMT
|
$0.410487 | $1.2377 | 23-07-2025 |
140
|
-66.84% | 201.52% |
|
||
| 5205 |
0x0.com
5205
0x0
|
$0.001781 | $0.921794 | 24-05-2023 |
931
|
-99.81% | 51,652.51% |
|
||
| 5206 |
Bitcoin on Base
5206
BTCB
|
$0.238611 | $1.84 | 15-06-2024 |
543
|
-87.03% | 670.96% |
|
||
| 5207 |
RoOLZ
5207
GODL
|
$0.000166 | $0.024525 | 13-11-2024 |
392
|
-99.32% | 14,631.42% |
|
||
| 5208 |
ANTTIME
5208
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
125
|
-99.98% | 518,982.16% |
|
||
| 5209 |
Baby World Liberty Financial
5209
BABYWLFI
|
$0.00000091 | $0.00000639 | 31-08-2025 |
101
|
-85.82% | 605.02% |
|
||
| 5210 |
Salute
5210
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
79
|
-99.09% | 10,938.07% |
|
||
| 5211 |
MUSD
5211
MUSD
|
$0.985759 | $1.0047 | 10-10-2025 |
61
|
-1.88% | 1.92% |
|
||
| 5212 |
Teleport System Token
5212
TST
|
$0.000267 | $0.082370 | 27-06-2024 |
531
|
-99.68% | 30,802.92% |
|
||
| 5213 |
NatronZ
5213
NCOIN
|
$0.070547 | $0.098222 | 13-10-2025 |
58
|
-28.18% | 39.23% |
|
||
| 5214 |
Thought
5214
THT
|
$0.025672 | $0.129837 | 12-03-2024 |
638
|
-80.23% | 405.75% |
|
||
| 5215 |
HoldCoin
5215
HOLD
|
$0.00000750 | $0.004218 | 26-01-2025 |
318
|
-99.82% | 56,170.93% |
|
||
| 5216 |
Hydro Protocol
5216
HDRO
|
$0.003498 | $0.070861 | 06-01-2025 |
338
|
-95.06% | 1,925.76% |
|
||
| 5217 |
Ramifi Protocol
5217
RAM
|
$0.004550 | $10.72 | 31-03-2021 |
1715
|
-99.96% | 235,590.74% |
|
||
| 5218 |
8lends
5218
8LNDS
|
$0.003361 | $0.003248 | 09-12-2025 |
1
|
3.50% | - |
|
||
| 5219 |
Asymmetry Finance
5219
ASF
|
$0.106617 | $2.95 | 09-02-2025 |
304
|
-96.38% | 2,664.31% |
|
||
| 5220 |
Lootex
5220
LOOT
|
$0.001024 | $1.58 | 13-04-2022 |
1337
|
-99.94% | 154,569.37% |
|
||
| 5221 |
GUAC
5221
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
642
|
-98.45% | 6,357.38% |
|
||
| 5222 |
ATU
5222
ATU
|
$0.000321 | $4.19 | 31-08-2025 |
101
|
-99.99% | 1,307,331.88% |
|
||
| 5223 |
NoLimitCoin
5223
NLC
|
$0.001858 | $0.577043 | 29-08-2017 |
3025
|
-99.68% | 30,962.95% |
|
||
| 5224 |
HashPack
5224
PACK
|
$0.009018 | $0.083883 | 06-12-2024 |
369
|
-89.25% | 830.20% |
|
||
| 5225 |
Cronos ID
5225
CROID
|
$0.011304 | $0.435903 | 23-12-2023 |
718
|
-97.41% | 3,756.27% |
|
||
| 5226 |
Holograph
5226
HLG
|
$0.000039 | $0.021880 | 06-06-2024 |
552
|
-99.82% | 56,680.77% |
|
||
| 5227 |
Web3Shot
5227
W3S
|
$0.000192 | $1.0235 | 22-09-2024 |
444
|
-99.98% | 533,446.64% |
|
||
| 5228 |
Reflect
5228
RFL
|
$0.049261 | $1.55 | 02-01-2025 |
342
|
-96.83% | 3,053.09% |
|
||
| 5229 |
Compute Horde
5229
SN12
|
$1.73 | $6.12 | 16-07-2025 |
147
|
-71.68% | 253.10% |
|
||
| 5230 |
Starcoin
5230
STC
|
$0.000983 | $0.140864 | 21-08-2022 |
1207
|
-99.30% | 14,237.09% |
|
||
| 5231 |
DRESSdio
5231
DRESS
|
$0.007010 | $0.144893 | 01-10-2025 |
70
|
-95.16% | 1,966.84% |
|
||
| 5232 |
Kondux
5232
KNDX
|
$0.006517 | $0.181804 | 10-03-2024 |
640
|
-96.42% | 2,689.50% |
|
||
| 5233 |
Bloxwap
5233
BLOXWAP
|
$0.000464 | $0.001896 | 21-10-2025 |
50
|
-75.51% | 308.41% |
|
||
| 5234 |
Ecorpay Token
5234
ECOR
|
$0.030499 | $0.046852 | 29-05-2025 |
195
|
-34.90% | 53.62% |
|
||
| 5235 |
Navigate
5235
NVG8
|
$0.001739 | $0.071343 | 10-03-2025 |
275
|
-97.56% | 4,002.50% |
|
||
| 5236 |
AIFlow
5236
ACT
|
$0.000717 | $0.098501 | 23-07-2025 |
140
|
-99.27% | 13,640.26% |
|
||
| 5237 |
ASTRA Protocol
5237
ASTRA
|
$0.000584 | $0.500410 | 23-02-2023 |
1021
|
-99.88% | 85,518.00% |
|
||
| 5238 |
SNPIT TOKEN
5238
SNPT
|
$0.008567 | $0.020102 | 01-11-2025 |
39
|
-57.38% | 134.65% |
|
||
| 5239 |
Meta Masters Guild Games
5239
MEMAGX
|
$0.000446 | $0.006689 | 09-05-2024 |
580
|
-93.33% | 1,399.49% |
|
||
| 5240 |
HBC
5240
HB
|
$0.001556 | $0.002201 | 28-08-2025 |
104
|
-29.31% | 41.46% |
|
||
| 5241 |
Drac (BRC)
5241
DRAC
|
$0.005663 | $0.040916 | 16-12-2023 |
725
|
-86.16% | 622.47% |
|
||
| 5242 |
Nyan Cat (nyancoin.io)
5242
NYAN
|
$0.000335 | $0.005621 | 18-10-2025 |
53
|
-94.04% | 1,576.51% |
|
||
| 5243 |
AladdinDAO
5243
ALD
|
$0.025621 | $337.07 | 27-10-2025 |
44
|
-99.99% | 1,315,459.33% |
|
||
| 5244 |
Abel finance
5244
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1048
|
-98.61% | 7,079.74% |
|
||
| 5245 |
GGEBI
5245
GGB
|
$0.006901 | $0.211724 | 16-09-2024 |
450
|
-96.74% | 2,968.20% |
|
||
| 5246 |
Operon Origins
5246
ORO
|
$0.000516 | $61.37 | 03-12-2021 |
1468
|
-100.00% | 11,890,170.89% |
|
||
| 5247 |
NERO Chain
5247
NERO
|
$0.002241 | $0.014452 | 30-07-2025 |
133
|
-84.49% | 544.92% |
|
||
| 5248 |
Alita Finance
5248
ALI
|
$0.003973 | $18.63 | 04-09-2021 |
1558
|
-99.98% | 468,695.41% |
|
||
| 5249 |
Marscoin
5249
MARS
|
$0.059898 | $2.50 | 16-02-2021 |
1758
|
-97.61% | 4,076.03% |
|
||
| 5250 |
Vendetta
5250
VDT
|
$0.003090 | $0.401802 | 26-03-2024 |
624
|
-99.23% | 12,903.42% |
|
33.786 Devises surveillées - Page 105 of 676