Cap Marché $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
UNCOMMON•GOODS
5201
UNCOMMONGOODS
|
$0.028236 | $1.88 | 05-06-2024 |
512
|
-98.50% | 6,547.22% |
|
||
| 5202 |
Lifinity
5202
LFNTY
|
$0.875764 | $8.29 | 05-10-2022 |
1121
|
-89.43% | 846.24% |
|
||
| 5203 |
XRUN
5203
XRUN
|
$0.036617 | $0.904893 | 27-04-2022 |
1282
|
-95.95% | 2,371.22% |
|
||
| 5204 |
Galactica.com
5204
GNET
|
$0.055460 | $0.106239 | 09-10-2025 |
21
|
-47.80% | 91.56% |
|
||
| 5205 |
Inverse Finance DOLA Stablecoin
5205
DOLA
|
$0.989031 | $1.1027 | 02-04-2022 |
1307
|
-10.31% | 11.49% |
|
||
| 5206 |
The Kingdom Coin
5206
TKC
|
$0.023310 | $0.252446 | 16-05-2023 |
898
|
-90.77% | 983.01% |
|
||
| 5207 |
Salute
5207
SLT
|
$0.000078 | $0.004452 | 22-09-2025 |
38
|
-98.24% | 5,589.93% |
|
||
| 5208 |
Friend3
5208
F3
|
$0.001391 | $0.092020 | 22-12-2023 |
678
|
-98.49% | 6,514.81% |
|
||
| 5209 |
Buddy The Elf
5209
ELF
|
$0.000087 | $0.002291 | 29-11-2024 |
335
|
-96.22% | 2,546.92% |
|
||
| 5210 |
ANTTIME
5210
ANT
|
$0.000329 | $1.4303 | 07-08-2025 |
84
|
-99.98% | 434,201.76% |
|
||
| 5211 |
Ecorpay Token
5211
ECOR
|
$0.031721 | $0.046852 | 29-05-2025 |
154
|
-32.30% | 47.70% |
|
||
| 5212 |
GIOVE
5212
GIOVE
|
$0.771624 | $36.70 | 23-07-2024 |
464
|
-97.90% | 4,655.94% |
|
||
| 5213 |
AID
5213
AID
|
$1.4407 | $1.72 | 22-10-2025 |
8
|
-16.11% | 19.20% |
|
||
| 5214 |
Kintsugi
5214
KINT
|
$0.052169 | $66.38 | 07-01-2022 |
1392
|
-99.92% | 127,146.53% |
|
||
| 5215 |
HarvestAI
5215
BTH
|
$0.023402 | $0.849128 | 11-07-2025 |
111
|
-97.24% | 3,528.50% |
|
||
| 5216 |
Qubitcoin (superquantum.ioqubitcoin)
5216
QTC
|
$1.94 | $7.47 | 08-08-2025 |
83
|
-73.98% | 284.39% |
|
||
| 5217 |
Dark MAGA
5217
DMAGA
|
$0.000377 | $0.021320 | 12-08-2024 |
444
|
-98.23% | 5,554.56% |
|
||
| 5218 |
DOGEN
5218
DOGEN
|
$0.000073 | $0.004821 | 04-02-2025 |
268
|
-98.49% | 6,526.74% |
|
||
| 5219 |
Sna-King Trump
5219
SNAKT
|
$0.000016 | $0.000232 | 28-01-2025 |
275
|
-93.07% | 1,342.98% |
|
||
| 5220 |
TURBO BOME
5220
TURBO
|
$0.00000890 | $16,613.25 | 15-06-2025 |
137
|
-100.00% | 186,602,842,339.82% |
|
||
| 5221 |
OpenPad AI
5221
OPAD
|
$0.001017 | $0.078543 | 27-08-2025 |
64
|
-98.70% | 7,620.22% |
|
||
| 5222 |
dKloud
5222
DKT
|
$0.004240 | $0.007014 | 15-09-2025 |
45
|
-39.54% | 65.41% |
|
||
| 5223 |
Wrapped BESC
5223
WBESC
|
$3.15 | $5.34 | 18-09-2025 |
42
|
-40.97% | 69.41% |
|
||
| 5224 |
Ordify
5224
ORFY
|
$0.006526 | $0.732509 | 22-04-2024 |
556
|
-99.11% | 11,124.27% |
|
||
| 5225 |
Skulls of Pepe Token
5225
SKOP
|
$0.005713 | $0.108231 | 02-07-2024 |
485
|
-94.72% | 1,794.44% |
|
||
| 5226 |
ScamFari token
5226
SCM
|
$0.00000510 | $0.033830 | 01-09-2023 |
790
|
-99.98% | 663,748.51% |
|
||
| 5227 |
Summit
5227
SUMMIT
|
$0.000010 | $0.000550 | 17-12-2024 |
317
|
-98.17% | 5,372.51% |
|
||
| 5228 |
StakeVault.Network
5228
SVN
|
$0.000992 | $0.434573 | 22-07-2024 |
465
|
-99.77% | 43,703.87% |
|
||
| 5229 |
Bitmex Token
5229
BMEX
|
$0.201840 | $1.2963 | 12-11-2022 |
1083
|
-84.43% | 542.25% |
|
||
| 5230 |
Anubhav Trainings
5230
ATS
|
$0.000051 | $0.000061 | 19-09-2025 |
41
|
-15.24% | 17.98% |
|
||
| 5231 |
Casper AI
5231
AIAGENT
|
$0.000880 | $0.019247 | 07-01-2025 |
296
|
-95.43% | 2,087.81% |
|
||
| 5232 |
EdgeSwap
5232
EGS
|
$0.000852 | $0.134530 | 11-04-2022 |
1298
|
-99.37% | 15,695.85% |
|
||
| 5233 |
Rubidium
5233
RBD
|
$0.038323 | $0.133789 | 05-03-2022 |
1335
|
-71.36% | 249.11% |
|
||
| 5234 |
AladdinDAO
5234
ALD
|
$0.055735 | $337.07 | 27-10-2025 |
3
|
-99.98% | 604,664.73% |
|
||
| 5235 |
VMPX
5235
VMPX
|
$0.001291 | $0.319650 | 10-05-2023 |
904
|
-99.60% | 24,653.82% |
|
||
| 5236 |
Degods
5236
DEGOD
|
$0.000838 | $0.005756 | 01-12-2024 |
333
|
-85.44% | 586.76% |
|
||
| 5237 |
Lybra Finance
5237
LBR
|
$0.009642 | $4.64 | 29-05-2023 |
885
|
-99.79% | 47,973.40% |
|
||
| 5238 |
Shisha Coin
5238
SHISHA
|
$1.0891 | $1.4728 | 02-05-2025 |
181
|
-26.05% | 35.22% |
|
||
| 5239 |
Dollar on Chain
5239
DOC
|
$0.9994 | $1.0574 | 01-07-2022 |
1217
|
-5.48% | 5.80% |
|
||
| 5240 |
ETH Fan Token
5240
EFT
|
$0.00000006 | $0.00000016 | 16-01-2022 |
1383
|
-64.67% | 183.02% |
|
||
| 5241 |
Snake wif Hat
5241
SSSSS
|
$0.000045 | $0.008140 | 17-12-2024 |
317
|
-99.45% | 17,980.80% |
|
||
| 5242 |
404—GEN
5242
SN17
|
$5.61 | $12.24 | 18-07-2025 |
104
|
-54.19% | 118.28% |
|
||
| 5243 |
UBIT
5243
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
455
|
-99.78% | 44,880.87% |
|
||
| 5244 |
Aion
5244
AION
|
$0.000412 | $11.51 | 07-01-2018 |
2853
|
-100.00% | 2,792,453.28% |
|
||
| 5245 |
Artem Coin
5245
ARTEM
|
$0.001494 | $0.067965 | 12-01-2022 |
1387
|
-97.80% | 4,448.12% |
|
||
| 5246 |
smolecoin
5246
SMOLE
|
$0.000042 | $0.000253 | 22-03-2024 |
587
|
-83.58% | 509.14% |
|
||
| 5247 |
CorgiAI
5247
CORGIAI
|
$0.000080 | $0.004189 | 03-03-2024 |
606
|
-98.08% | 5,116.50% |
|
||
| 5248 |
Elephant Money
5248
TRUNK
|
$0.042087 | $1.63 | 21-07-2024 |
466
|
-97.41% | 3,761.97% |
|
||
| 5249 |
Jeff World
5249
JEFF
|
$0.001759 | $0.180468 | 29-12-2023 |
671
|
-99.03% | 10,162.17% |
|
||
| 5250 |
Friend.tech
5250
FRIEND
|
$0.149827 | $3.06 | 05-05-2024 |
543
|
-95.10% | 1,940.57% |
|
33.567 Devises surveillées - Page 105 of 672