Cap Marché $2.61T
0.34%
Volume 24h $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
STON.fi
5201
STON
|
$0.347039 | $32.40 | 11-04-2024 |
709
|
-98.93% | 9,236.84% |
|
||
| 5202 |
Koii
5202
KOII
|
$0.000143 | $0.011302 | 15-01-2025 |
430
|
-98.74% | 7,806.13% |
|
||
| 5203 |
GenieCoin
5203
GNC
|
$0.337648 | $14.93 | 20-11-2023 |
852
|
-97.74% | 4,321.10% |
|
||
| 5204 |
Bitmex Token
5204
BMEX
|
$0.079631 | $1.2963 | 12-11-2022 |
1225
|
-93.86% | 1,527.91% |
|
||
| 5205 |
FOMO
5205
JUSTFOMO1
|
$0.001900 | $0.012094 | 12-09-2025 |
190
|
-84.29% | 536.38% |
|
||
| 5206 |
Leve Invest
5206
LEVE
|
$0.000376 | $0.005280 | 15-11-2022 |
1222
|
-92.87% | 1,303.25% |
|
||
| 5207 |
Otherworld
5207
OWN
|
$0.029887 | $0.713884 | 16-01-2025 |
429
|
-95.81% | 2,288.60% |
|
||
| 5208 |
Baby BFT
5208
BBFT
|
$0.000232 | $0.007844 | 08-10-2025 |
164
|
-97.04% | 3,274.33% |
|
||
| 5209 |
RefundCoin
5209
RFD
|
$0.00000157 | $0.000108 | 23-05-2023 |
1033
|
-98.55% | 6,788.13% |
|
||
| 5210 |
AxonDAO Governance Token
5210
AXGT
|
$0.010019 | $0.930459 | 18-03-2024 |
733
|
-98.92% | 9,186.55% |
|
||
| 5211 |
The Kingdom Coin
5211
TKC
|
$0.021119 | $0.252446 | 16-05-2023 |
1040
|
-91.63% | 1,095.36% |
|
||
| 5212 |
Omnipair
5212
OMFG
|
$0.238655 | $1.82 | 05-10-2025 |
167
|
-86.89% | 662.61% |
|
||
| 5213 |
OMDBlockchain
5213
OMDB
|
$0.046801 | $0.189804 | 07-01-2026 |
73
|
-75.34% | 305.56% |
|
||
| 5214 |
The Big Five Token
5214
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1268
|
-98.60% | 7,048.95% |
|
||
| 5215 |
KULA
5215
KULA
|
$0.178342 | $0.547525 | 09-10-2025 |
163
|
-67.43% | 207.01% |
|
||
| 5216 |
LACOSTOKEN / PolyMoon
5216
LCSN
|
$0.008672 | $0.053869 | 12-09-2025 |
190
|
-83.90% | 521.19% |
|
||
| 5217 |
MAGIKAL.ai
5217
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1088
|
-98.14% | 5,262.74% |
|
||
| 5218 |
360noscope420blazeit
5218
MLG
|
$0.000855 | $0.019410 | 28-07-2025 |
236
|
-95.59% | 2,169.63% |
|
||
| 5219 |
8lends
5219
8LNDS
|
$0.026069 | $0.026202 | 20-03-2026 |
1
|
-0.51% | 0.51% |
|
||
| 5220 |
TEM MARKET
5220
TEM
|
$0.001613 | $0.340328 | 08-04-2025 |
347
|
-99.53% | 20,998.51% |
|
||
| 5221 |
AI Meta Club
5221
AMC
|
$0.106050 | $4.89 | 16-03-2025 |
370
|
-97.83% | 4,512.17% |
|
||
| 5222 |
WeatherXM
5222
WXM
|
$0.019020 | $0.773400 | 06-12-2024 |
470
|
-97.54% | 3,966.33% |
|
||
| 5223 |
Seasons
5223
SEAS
|
$0.268762 | $0.313045 | 14-03-2026 |
7
|
-14.15% | 16.48% |
|
||
| 5224 |
AI Metaverse
5224
AIM
|
$0.00000008 | $0.017992 | 10-09-2024 |
557
|
-100.00% | 22,489,615.50% |
|
||
| 5225 |
Sender
5225
ASI
|
$0.001146 | $0.093336 | 13-12-2024 |
463
|
-98.77% | 8,041.86% |
|
||
| 5226 |
SNPIT TOKEN
5226
SNPT
|
$0.002896 | $0.020102 | 01-11-2025 |
140
|
-85.59% | 594.11% |
|
||
| 5227 |
TT Chain
5227
TT
|
$163.49 | $500.72 | 09-12-2025 |
102
|
-67.35% | 206.26% |
|
||
| 5228 |
TridentDAO
5228
PSI
|
$0.004725 | $9.31 | 15-02-2023 |
1130
|
-99.95% | 196,894.78% |
|
||
| 5229 |
SophiaVerse
5229
SOPH
|
$0.000872 | $0.260937 | 29-07-2023 |
966
|
-99.67% | 29,816.09% |
|
||
| 5230 |
Soroosh Smart Ecosystem
5230
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
835
|
-99.59% | 24,169.58% |
|
||
| 5231 |
FEAR NOT
5231
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
609
|
-99.50% | 19,752.92% |
|
||
| 5232 |
Best Patent
5232
BPT
|
$0.001407 | $0.259564 | 31-12-2024 |
445
|
-99.46% | 18,348.01% |
|
||
| 5233 |
Retik Finance
5233
RETIK
|
$0.000197 | $2.44 | 22-05-2024 |
668
|
-99.99% | 1,239,097.53% |
|
||
| 5234 |
AINN
5234
AINN
|
$0.006085 | $2.89 | 22-02-2024 |
758
|
-99.79% | 47,350.07% |
|
||
| 5235 |
AmazingTeamDAO
5235
AMAZINGTEAM
|
$0.695833 | $92.81 | 25-06-2022 |
1365
|
-99.25% | 13,237.47% |
|
||
| 5236 |
BitcoinFile
5236
BIFI
|
$0.000174 | $0.022124 | 06-08-2018 |
2784
|
-99.21% | 12,591.21% |
|
||
| 5237 |
Real Estate Metaverse
5237
REM
|
$0.001514 | $0.033816 | 20-01-2025 |
425
|
-95.52% | 2,133.55% |
|
||
| 5238 |
SuperCells Token
5238
SCT
|
$0.002613 | $0.357883 | 02-04-2023 |
1084
|
-99.27% | 13,596.54% |
|
||
| 5239 |
BEBE
5239
BEBE
|
$0.000025 | $0.000857 | 16-09-2024 |
551
|
-97.07% | 3,313.86% |
|
||
| 5240 |
Swan Chain
5240
SWAN
|
$0.000414 | $0.038767 | 21-02-2025 |
393
|
-98.93% | 9,264.83% |
|
||
| 5241 |
Pendulum
5241
PEN
|
$0.025820 | $0.349986 | 05-05-2023 |
1051
|
-92.62% | 1,255.46% |
|
||
| 5242 |
PRIMAL
5242
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1136
|
-99.86% | 69,990.31% |
|
||
| 5243 |
HBC
5243
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
205
|
-67.28% | 205.63% |
|
||
| 5244 |
AI Network
5244
AIN
|
$0.011289 | $0.737065 | 16-11-2021 |
1586
|
-98.47% | 6,429.04% |
|
||
| 5245 |
Operon Origins
5245
ORO
|
$0.000781 | $61.37 | 03-12-2021 |
1569
|
-100.00% | 7,858,449.29% |
|
||
| 5246 |
WingRiders
5246
WRT
|
$0.006653 | $0.641158 | 16-07-2022 |
1344
|
-98.96% | 9,536.44% |
|
||
| 5247 |
ScamFari token
5247
SCM
|
$0.00000323 | $0.033830 | 01-09-2023 |
932
|
-99.99% | 1,047,259.75% |
|
||
| 5248 |
JackPool.finance
5248
JFI
|
$6.03 | $1,053.07 | 07-09-2020 |
2021
|
-99.43% | 17,373.45% |
|
||
| 5249 |
Hasaki
5249
HAHA
|
$0.00000167 | $0.000176 | 06-05-2023 |
1050
|
-99.05% | 10,406.77% |
|
||
| 5250 |
Base is for everyone
5250
BASE
|
$0.000372 | $0.016950 | 17-04-2025 |
338
|
-97.80% | 4,451.50% |
|
34.359 Devises surveillées - Page 105 of 688