Cap Marché $3.21T
1.02%
Volume 24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AGORIC
5201
BLD
|
$0.005864 | $0.676451 | 02-09-2022 |
1215
|
-99.13% | 11,435.47% |
|
||
| 5202 |
FAST
5202
FAST
|
$0.002785 | $0.204267 | 28-06-2024 |
550
|
-98.64% | 7,233.52% |
|
||
| 5203 |
Compute Horde
5203
SN12
|
$1.2680 | $6.12 | 16-07-2025 |
167
|
-79.29% | 382.76% |
|
||
| 5204 |
Nodewaves
5204
NWS
|
$0.000540 | $0.005140 | 17-03-2024 |
653
|
-89.49% | 851.68% |
|
||
| 5205 |
Pizza (Ordinals)
5205
PIZZA
|
$0.107953 | $5.87 | 27-08-2024 |
490
|
-98.16% | 5,341.42% |
|
||
| 5206 |
DragonSwap
5206
DRG
|
$0.030065 | $0.030414 | 29-12-2025 |
1
|
-1.15% | 1.16% |
|
||
| 5207 |
VMS Classic
5207
VMC
|
$1.0542 | $2,461.74 | 24-10-2025 |
67
|
-99.96% | 233,410.68% |
|
||
| 5208 |
Based Pepe
5208
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
380
|
-99.08% | 10,740.00% |
|
||
| 5209 |
Quantum Fusion Network
5209
QF
|
$0.886218 | $4.31 | 04-01-2025 |
360
|
-79.43% | 386.07% |
|
||
| 5210 |
NFMart
5210
NFM
|
$0.000012 | $0.003499 | 23-07-2024 |
525
|
-99.67% | 29,859.49% |
|
||
| 5211 |
Salute
5211
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
99
|
-99.10% | 10,992.79% |
|
||
| 5212 |
Anzen Finance (USDZ)
5212
USDZ
|
$0.9904 | $1.0135 | 10-10-2025 |
81
|
-2.28% | 2.33% |
|
||
| 5213 |
mfercoin
5213
$mfer
|
$0.002618 | $0.308522 | 30-03-2024 |
640
|
-99.15% | 11,682.78% |
|
||
| 5214 |
Nyan Cat (nyancoin.io)
5214
NYAN
|
$0.000236 | $0.005621 | 18-10-2025 |
73
|
-95.80% | 2,282.34% |
|
||
| 5215 |
CorgiAI
5215
CORGIAI
|
$0.000055 | $0.004189 | 03-03-2024 |
667
|
-98.68% | 7,490.03% |
|
||
| 5216 |
EdgeAI
5216
EDGEAI
|
$3.11 | $3.43 | 10-12-2025 |
20
|
-9.14% | 10.06% |
|
||
| 5217 |
EdgeSwap
5217
EGS
|
$0.000336 | $0.134530 | 11-04-2022 |
1359
|
-99.75% | 39,928.50% |
|
||
| 5218 |
SALVIUM
5218
SAL
|
$0.035737 | $0.137971 | 05-10-2025 |
86
|
-74.10% | 286.08% |
|
||
| 5219 |
AI Nexus
5219
A1X
|
$0.000509 | $0.015956 | 12-12-2024 |
383
|
-96.81% | 3,032.78% |
|
||
| 5220 |
Otherworld
5220
OWN
|
$0.023968 | $0.713884 | 16-01-2025 |
348
|
-96.64% | 2,878.45% |
|
||
| 5221 |
OMNIA Protocol
5221
OMNIA
|
$0.015824 | $1.80 | 15-10-2024 |
441
|
-99.12% | 11,251.49% |
|
||
| 5222 |
ANTTIME
5222
ANT
|
$0.000266 | $1.4303 | 07-08-2025 |
145
|
-99.98% | 537,516.14% |
|
||
| 5223 |
Dopamine App
5223
DOPE
|
$0.001042 | $0.107947 | 15-04-2024 |
624
|
-99.03% | 10,261.04% |
|
||
| 5224 |
Starcoin
5224
STC
|
$0.000888 | $0.140864 | 21-08-2022 |
1227
|
-99.37% | 15,766.73% |
|
||
| 5225 |
Wrapped SOPH
5225
WSOPH
|
$0.012849 | $0.033589 | 13-09-2025 |
108
|
-61.75% | 161.42% |
|
||
| 5226 |
Verida
5226
VDA
|
$0.000798 | $0.112816 | 29-05-2024 |
580
|
-99.29% | 14,035.80% |
|
||
| 5227 |
HashPack
5227
PACK
|
$0.007279 | $0.083883 | 06-12-2024 |
389
|
-91.32% | 1,052.40% |
|
||
| 5228 |
ZENEX
5228
ZNX
|
$0.466972 | $1.3801 | 15-12-2025 |
15
|
-66.16% | 195.55% |
|
||
| 5229 |
Seal
5229
SEAL
|
$0.016705 | $1.50 | 30-08-2024 |
487
|
-98.89% | 8,901.28% |
|
||
| 5230 |
SNPIT TOKEN
5230
SNPT
|
$0.006950 | $0.020102 | 01-11-2025 |
59
|
-65.42% | 189.22% |
|
||
| 5231 |
ScamFari token
5231
SCM
|
$0.00000410 | $0.033830 | 01-09-2023 |
851
|
-99.99% | 825,820.90% |
|
||
| 5232 |
Monerium EUR emoney
5232
EURe
|
$1.1768 | $1.1882 | 17-09-2025 |
104
|
-0.96% | 0.97% |
|
||
| 5233 |
Nuklai
5233
NAI
|
$0.000301 | $0.063705 | 19-04-2024 |
620
|
-99.53% | 21,057.19% |
|
||
| 5234 |
Canary
5234
CNR
|
$0.000466 | $0.350621 | 25-08-2021 |
1588
|
-99.87% | 75,169.72% |
|
||
| 5235 |
Baby World Liberty Financial
5235
BABYWLFI
|
$0.00000082 | $0.00000639 | 31-08-2025 |
121
|
-87.21% | 681.73% |
|
||
| 5236 |
Lootex
5236
LOOT
|
$0.000929 | $1.58 | 13-04-2022 |
1357
|
-99.94% | 170,454.05% |
|
||
| 5237 |
OnX Finance
5237
ONXF
|
$0.003909 | $7.43 | 19-02-2021 |
1775
|
-99.95% | 189,964.95% |
|
||
| 5238 |
Qubitcoin (superquantum.ioqubitcoin)
5238
QTC
|
$1.1353 | $7.47 | 08-08-2025 |
144
|
-84.79% | 557.65% |
|
||
| 5239 |
ALBETROS
5239
ARS
|
$0.000017 | $0.000662 | 31-07-2024 |
517
|
-97.39% | 3,725.04% |
|
||
| 5240 |
Abel finance
5240
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1068
|
-98.61% | 7,087.82% |
|
||
| 5241 |
PinEye
5241
PinEye
|
$0.000022 | $0.037422 | 27-01-2025 |
337
|
-99.94% | 171,114.96% |
|
||
| 5242 |
Hydro Protocol
5242
HDRO
|
$0.002751 | $0.070861 | 06-01-2025 |
358
|
-96.12% | 2,476.02% |
|
||
| 5243 |
BeerBear
5243
BEERBEAR1
|
$0.000287 | $0.000597 | 16-10-2025 |
75
|
-51.84% | 107.64% |
|
||
| 5244 |
Get AI
5244
GET
|
$0.484517 | $11.05 | 18-12-2024 |
377
|
-95.62% | 2,180.64% |
|
||
| 5245 |
Casper AI
5245
AIAGENT
|
$0.000568 | $0.019247 | 07-01-2025 |
357
|
-97.05% | 3,290.28% |
|
||
| 5246 |
AladdinDAO
5246
ALD
|
$0.024837 | $337.07 | 27-10-2025 |
64
|
-99.99% | 1,356,987.01% |
|
||
| 5247 |
THORSwap
5247
THOR
|
$0.068603 | $177.31 | 26-10-2025 |
65
|
-99.96% | 258,351.80% |
|
||
| 5248 |
XNET Mobile
5248
XNET
|
$0.008251 | $0.265185 | 14-09-2024 |
472
|
-96.89% | 3,114.09% |
|
||
| 5249 |
Meta Masters Guild Games
5249
MEMAGX
|
$0.000478 | $0.006689 | 09-05-2024 |
600
|
-92.85% | 1,297.92% |
|
||
| 5250 |
Crypto Snack
5250
SNACK
|
$0.001682 | $0.039655 | 30-05-2022 |
1310
|
-95.76% | 2,257.33% |
|
33.886 Devises surveillées - Page 105 of 678