Cap Marché $2.60T
0.91%
Volume 24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
Monnaies
34.202
Échanges
885
Dernière mise à jour
51 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Hyperbridge
5201
BRIDGE
|
$0.016300 | $0.169966 | 16-09-2025 |
145
|
-90.41% | 942.74% |
|
||
| 5202 |
Woori
5202
WOORI
|
$0.403744 | $0.430387 | 07-02-2026 |
1
|
-6.19% | 6.60% |
|
||
| 5203 |
Tracer
5203
TRCR
|
$0.001169 | $0.013715 | 08-12-2025 |
62
|
-91.47% | 1,072.77% |
|
||
| 5204 |
THORSwap
5204
THOR
|
$0.058139 | $177.31 | 26-10-2025 |
105
|
-99.97% | 304,868.37% |
|
||
| 5205 |
Broccoli(broccolicoin.me)
5205
BROC
|
$0.000807 | $0.003473 | 13-10-2025 |
118
|
-76.76% | 330.36% |
|
||
| 5206 |
Angle Protocol
5206
EURA
|
$1.1794 | $1.2044 | 27-01-2026 |
12
|
-2.07% | 2.12% |
|
||
| 5207 |
Smartholdem
5207
STH
|
$0.001451 | $0.004674 | 01-08-2024 |
556
|
-68.95% | 222.09% |
|
||
| 5208 |
RUN TOGETHER
5208
RUN
|
$0.002219 | $0.250743 | 28-04-2022 |
1382
|
-99.11% | 11,198.94% |
|
||
| 5209 |
Matrix Layer Protocol
5209
MLP
|
$0.000392 | $0.075521 | 31-12-2024 |
404
|
-99.48% | 19,173.10% |
|
||
| 5210 |
Prospective
5210
PROS
|
$0.024847 | $0.046019 | 14-08-2025 |
178
|
-46.01% | 85.21% |
|
||
| 5211 |
Revuto
5211
REVU
|
$0.001992 | $0.296927 | 10-01-2022 |
1490
|
-99.33% | 14,807.86% |
|
||
| 5212 |
Salamanca
5212
DON
|
$0.000205 | $0.008013 | 30-04-2025 |
284
|
-97.44% | 3,799.78% |
|
||
| 5213 |
Alpha Trader Exchange (ATX)
5213
SN63
|
$1.2840 | $15.82 | 18-07-2025 |
205
|
-91.89% | 1,132.48% |
|
||
| 5214 |
BigStrategy Inc
5214
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
178
|
-99.92% | 117,716.68% |
|
||
| 5215 |
PVC Meta
5215
PVC
|
$0.004578 | $13.74 | 12-07-2023 |
942
|
-99.97% | 299,920.64% |
|
||
| 5216 |
Electric Cash
5216
ELCASH
|
$0.047151 | $64.30 | 13-05-2021 |
1732
|
-99.93% | 136,270.14% |
|
||
| 5217 |
Bearly Legal
5217
BEARLYLEGAL1
|
$0.002599 | $0.029674 | 03-01-2026 |
36
|
-91.24% | 1,041.53% |
|
||
| 5218 |
EasyCake
5218
MCAKE
|
$0.010767 | $4.95 | 19-10-2024 |
477
|
-99.78% | 45,862.53% |
|
||
| 5219 |
KingdomX
5219
KT
|
$0.000853 | $0.071997 | 11-02-2022 |
1458
|
-98.82% | 8,343.51% |
|
||
| 5220 |
Hyper Pay
5220
HPY
|
$0.000277 | $0.162343 | 09-01-2018 |
2952
|
-99.83% | 58,480.72% |
|
||
| 5221 |
Fathom Protocol
5221
FXD
|
$0.969648 | $1.1346 | 16-11-2024 |
449
|
-14.54% | 17.01% |
|
||
| 5222 |
Day By Day
5222
DBD
|
$0.002107 | $1,279.54 | 19-01-2022 |
1481
|
-100.00% | 60,742,313.32% |
|
||
| 5223 |
Hebeto
5223
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
988
|
-100.00% | 69,536,937.50% |
|
||
| 5224 |
Rizespor Token
5224
RIZE
|
$0.006982 | $1.59 | 03-08-2022 |
1285
|
-99.56% | 22,633.16% |
|
||
| 5225 |
CelebrityCoinV2
5225
CCV2
|
$0.026494 | $2.40 | 25-07-2023 |
929
|
-98.89% | 8,942.73% |
|
||
| 5226 |
Luminex Defi Finance
5226
LFUSD
|
$1.0772 | $1.0810 | 06-02-2026 |
2
|
-0.35% | 0.35% |
|
||
| 5227 |
Smart Wallet Token
5227
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1617
|
-100.00% | 177,111,203.83% |
|
||
| 5228 |
iota
5228
SN9
|
$4.23 | $15.70 | 22-07-2025 |
201
|
-73.06% | 271.22% |
|
||
| 5229 |
Bitcast
5229
SN93
|
$1.98 | $11.50 | 29-08-2025 |
163
|
-82.80% | 481.25% |
|
||
| 5230 |
Dumb Money
5230
DM
|
$0.000062 | $0.000455 | 29-01-2026 |
10
|
-86.34% | 632.31% |
|
||
| 5231 |
OASIS
5231
OASIS
|
$0.841932 | $0.848395 | 06-02-2026 |
2
|
-0.76% | 0.77% |
|
||
| 5232 |
MATT
5232
MATT
|
$0.000031 | $0.000075 | 17-07-2024 |
571
|
-59.23% | 145.30% |
|
||
| 5233 |
PokerFI.Finance
5233
POKERFI
|
$0.000242 | $0.008078 | 11-10-2021 |
1581
|
-97.00% | 3,231.72% |
|
||
| 5234 |
Inkryptus
5234
INKY
|
$1.53 | $1.86 | 14-02-2025 |
359
|
-17.54% | 21.28% |
|
||
| 5235 |
LuckysLeprecoin
5235
LUCKYSLP
|
$0.00000045 | $0.00000272 | 10-03-2024 |
700
|
-83.50% | 506.12% |
|
||
| 5236 |
ALF
5236
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
567
|
-99.63% | 27,035.48% |
|
||
| 5237 |
XENO Governance
5237
GXE
|
$0.000394 | $0.227426 | 09-02-2023 |
1095
|
-99.83% | 57,590.33% |
|
||
| 5238 |
Crypstocks AI
5238
CRYPSTOCKSAI1
|
$0.000489 | $0.001583 | 25-01-2026 |
14
|
-69.11% | 223.77% |
|
||
| 5239 |
PumpFunFloki
5239
PFF
|
$0.000188 | $0.000241 | 03-02-2026 |
5
|
-21.75% | 27.80% |
|
||
| 5240 |
Bird Dog
5240
BIRDDOG
|
$0.000085 | $0.016950 | 21-06-2024 |
597
|
-99.50% | 19,864.63% |
|
||
| 5241 |
Quantum Fusion Network
5241
QF
|
$0.631511 | $4.31 | 04-01-2025 |
400
|
-85.34% | 582.11% |
|
||
| 5242 |
The Big Five Token
5242
BFT
|
$0.00000963 | $0.000943 | 30-09-2022 |
1227
|
-98.98% | 9,691.21% |
|
||
| 5243 |
DRESSdio
5243
DRESS
|
$0.008049 | $0.144893 | 01-10-2025 |
130
|
-94.44% | 1,700.15% |
|
||
| 5244 |
Waterfall
5244
WATER
|
$0.001055 | $0.010084 | 26-07-2024 |
562
|
-89.54% | 855.66% |
|
||
| 5245 |
Goldgr
5245
GOLDGR
|
$159.74 | $179.69 | 29-01-2026 |
10
|
-11.10% | 12.49% |
|
||
| 5246 |
Robinhood
5246
HOOD
|
$0.000014 | $14.20 | 01-12-2025 |
69
|
-100.00% | 101,580,263.76% |
|
||
| 5247 |
Shytoshi Kusama
5247
SHY
|
$0.003098 | $0.009097 | 29-01-2026 |
10
|
-65.94% | 193.63% |
|
||
| 5248 |
Bostrom
5248
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1400
|
-99.42% | 17,169.85% |
|
||
| 5249 |
Kaspy
5249
KASPY
|
$0.00000196 | $0.000088 | 22-10-2024 |
474
|
-97.77% | 4,390.09% |
|
||
| 5250 |
OFFICIAL ZUNO
5250
ZUNO
|
$0.000080 | $0.008003 | 11-11-2025 |
89
|
-99.01% | 9,966.70% |
|
34.202 Devises surveillées - Page 105 of 685