Cap Marché $4.48T
-2.7%
Volume 24h $467.81B
17.24%
BTC % 54.32%
0.01%
ETH % 12.13%
-1.64%
Monnaies
33.355
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
aaa cat
5201
AAA
|
$0.000070 | $0.002469 | 07-12-2024 |
304
|
-97.18% | 3,444.44% |
|
||
| 5202 |
Gluteus Maximus by Virtuals
5202
GLUTEU
|
$0.000439 | $0.012086 | 15-01-2025 |
265
|
-96.37% | 2,654.75% |
|
||
| 5203 |
TurtSat
5203
TURT
|
$0.000206 | $0.082939 | 26-12-2023 |
651
|
-99.75% | 40,089.50% |
|
||
| 5204 |
Qlindo
5204
QLINDO
|
$0.000444 | $0.061011 | 16-02-2023 |
964
|
-99.27% | 13,647.86% |
|
||
| 5205 |
Cellula
5205
CELA
|
$0.000535 | $0.049173 | 03-12-2024 |
308
|
-98.91% | 9,096.15% |
|
||
| 5206 |
EdgeSwap
5206
EGS
|
$0.000594 | $0.134530 | 11-04-2022 |
1275
|
-99.56% | 22,566.58% |
|
||
| 5207 |
Giresunspor Token
5207
GRS
|
$0.023884 | $3.94 | 14-07-2022 |
1181
|
-99.39% | 16,380.80% |
|
||
| 5208 |
Diyarbekirspor Token
5208
DIYAR
|
$0.023236 | $1.1249 | 21-06-2022 |
1204
|
-97.93% | 4,741.07% |
|
||
| 5209 |
ALF
5209
ALF
|
$0.00000108 | $0.000061 | 21-07-2024 |
443
|
-98.22% | 5,528.10% |
|
||
| 5210 |
Lumint
5210
LUMINT
|
$0.068433 | $0.076851 | 01-09-2025 |
36
|
-10.95% | 12.30% |
|
||
| 5211 |
PALCOIN Venture Capital
5211
PALCOIN
|
$1.1129 | $1.88 | 02-06-2025 |
127
|
-40.68% | 68.58% |
|
||
| 5212 |
Attarius Network
5212
ATRS
|
$0.000944 | $0.041590 | 04-04-2025 |
186
|
-97.73% | 4,306.28% |
|
||
| 5213 |
One Share
5213
ONS
|
$1.4895 | $1,439.91 | 03-01-2021 |
1738
|
-99.90% | 96,573.59% |
|
||
| 5214 |
Skulls of Pepe Token
5214
SKOP
|
$0.008314 | $0.108231 | 02-07-2024 |
462
|
-92.32% | 1,201.72% |
|
||
| 5215 |
Ramifi Protocol
5215
RAM
|
$0.017204 | $10.72 | 31-03-2021 |
1651
|
-99.84% | 62,237.44% |
|
||
| 5216 |
Zeeverse
5216
VEE
|
$0.000191 | $0.000469 | 17-01-2025 |
263
|
-59.31% | 145.74% |
|
||
| 5217 |
MPRO Lab
5217
MPRO
|
$0.005190 | $0.207128 | 28-04-2024 |
527
|
-97.49% | 3,890.53% |
|
||
| 5218 |
FUNCH
5218
FUNCH
|
$0.000313 | $4.15 | 24-01-2024 |
622
|
-99.99% | 1,324,271.78% |
|
||
| 5219 |
Hachi On Base
5219
HACHI
|
$0.000106 | $0.029163 | 26-06-2024 |
468
|
-99.64% | 27,482.14% |
|
||
| 5220 |
Metronome
5220
MET
|
$0.591138 | $10.36 | 23-11-2021 |
1414
|
-94.29% | 1,652.45% |
|
||
| 5221 |
BOMET
5221
BOMET
|
$0.000678 | $0.001416 | 28-08-2025 |
40
|
-52.12% | 108.86% |
|
||
| 5222 |
MINE COIN
5222
MIH
|
$0.231663 | $0.255593 | 05-06-2025 |
124
|
-9.36% | 10.33% |
|
||
| 5223 |
MMX
5223
MMX
|
$0.071271 | $3.33 | 24-11-2023 |
683
|
-97.86% | 4,569.36% |
|
||
| 5224 |
PinEye
5224
PinEye
|
$0.000179 | $0.037422 | 27-01-2025 |
253
|
-99.52% | 20,758.27% |
|
||
| 5225 |
CoinMetro
5225
XCM
|
$0.085618 | $0.924744 | 16-02-2022 |
1329
|
-90.74% | 980.09% |
|
||
| 5226 |
BunnyPark
5226
BP
|
$0.002119 | $2.46 | 21-08-2021 |
1508
|
-99.91% | 115,825.92% |
|
||
| 5227 |
Copiosa Coin
5227
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1403
|
-99.73% | 37,178.02% |
|
||
| 5228 |
Arnoya classic
5228
ARNC
|
$0.002920 | $0.203067 | 07-07-2023 |
823
|
-98.56% | 6,854.83% |
|
||
| 5229 |
Yuliverse
5229
YULI
|
$0.000163 | $0.003479 | 31-01-2025 |
249
|
-95.31% | 2,031.43% |
|
||
| 5230 |
Attack Wagon
5230
ATK
|
$0.000293 | $0.060570 | 09-12-2021 |
1398
|
-99.52% | 20,540.19% |
|
||
| 5231 |
Metaverse Convergence
5231
META
|
$0.000061 | $0.000098 | 11-11-2024 |
330
|
-38.03% | 61.38% |
|
||
| 5232 |
Icopax
5232
$IPAX
|
$0.015379 | $0.050100 | 16-09-2025 |
21
|
-69.30% | 225.78% |
|
||
| 5233 |
Totakeke
5233
TOTAKEKE
|
$0.001008 | $0.002865 | 13-09-2025 |
24
|
-64.82% | 184.26% |
|
||
| 5234 |
Sakaryaspor Token
5234
SKRY
|
$0.034924 | $2.07 | 28-07-2022 |
1167
|
-98.31% | 5,827.26% |
|
||
| 5235 |
STO CHAIN
5235
STOC
|
$0.147239 | $0.327697 | 12-07-2025 |
87
|
-55.07% | 122.56% |
|
||
| 5236 |
ETH Fan Token
5236
EFT
|
$0.00000009 | $0.00000016 | 16-01-2022 |
1360
|
-46.39% | 86.53% |
|
||
| 5237 |
Sponge
5237
$SPONGE
|
$0.000328 | $0.002394 | 07-05-2023 |
884
|
-86.29% | 629.50% |
|
||
| 5238 |
Valentine Grok Companion (valentinebase.xyz)
5238
VALENTINE
|
$0.000312 | $0.024412 | 28-07-2025 |
71
|
-98.72% | 7,734.36% |
|
||
| 5239 |
Evil Larry
5239
LARRY
|
$0.017490 | $0.088817 | 21-09-2025 |
16
|
-80.31% | 407.81% |
|
||
| 5240 |
Wrapped Story
5240
WIP
|
$9.45 | $14.65 | 21-09-2025 |
16
|
-35.44% | 54.90% |
|
||
| 5241 |
HashPack
5241
PACK
|
$0.016214 | $0.083883 | 06-12-2024 |
305
|
-80.67% | 417.34% |
|
||
| 5242 |
MEDITOC
5242
MDTI
|
$0.002201 | $0.267864 | 09-01-2025 |
271
|
-99.18% | 12,069.12% |
|
||
| 5243 |
FEAR NOT
5243
FEARNOT
|
$0.00000095 | $0.000093 | 20-07-2024 |
444
|
-98.98% | 9,690.20% |
|
||
| 5244 |
USDH Hubble Stablecoin
5244
USDH
|
$0.9950 | $113,269.94 | 22-12-2023 |
655
|
-100.00% | 11,383,755.06% |
|
||
| 5245 |
Banana Chain
5245
BANANACHAIN1
|
$0.000495 | $0.003787 | 05-09-2025 |
32
|
-86.93% | 665.34% |
|
||
| 5246 |
Lootex
5246
LOOT
|
$0.000999 | $1.58 | 13-04-2022 |
1273
|
-99.94% | 158,480.61% |
|
||
| 5247 |
AsMatch
5247
ASM
|
$0.029733 | $2.29 | 22-05-2025 |
138
|
-98.70% | 7,610.49% |
|
||
| 5248 |
Monkey the picasso
5248
MONKEY
|
$0.000358 | $0.005389 | 10-08-2025 |
58
|
-93.36% | 1,405.83% |
|
||
| 5249 |
Kintsugi
5249
KINT
|
$0.172718 | $66.38 | 07-01-2022 |
1369
|
-99.74% | 38,334.61% |
|
||
| 5250 |
IoTAI
5250
IOTAI
|
$0.013571 | $0.047905 | 14-08-2025 |
54
|
-71.67% | 253.00% |
|
33.355 Devises surveillées - Page 105 of 668