Cap Marché $3.38T
-2.49%
Volume 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Tracer
5201
TRCR
|
$0.001095 | $0.013715 | 08-12-2025 |
42
|
-92.02% | 1,152.63% |
|
||
| 5202 |
Work X
5202
WORK
|
$0.004053 | $1.76 | 15-12-2023 |
766
|
-99.77% | 43,267.05% |
|
||
| 5203 |
HashPack
5203
PACK
|
$0.007200 | $0.083883 | 06-12-2024 |
409
|
-91.42% | 1,065.08% |
|
||
| 5204 |
Elephant Money
5204
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1390
|
-91.06% | 1,018.24% |
|
||
| 5205 |
Conan
5205
CONAN
|
$0.006014 | $0.017412 | 24-02-2025 |
329
|
-65.46% | 189.54% |
|
||
| 5206 |
Lumishare
5206
LUMI
|
$0.001786 | $0.161813 | 17-02-2024 |
702
|
-98.90% | 8,960.18% |
|
||
| 5207 |
DRESSdio
5207
DRESS
|
$0.009787 | $0.144893 | 01-10-2025 |
110
|
-93.25% | 1,380.50% |
|
||
| 5208 |
GIOVE
5208
GIOVE
|
$0.888885 | $36.70 | 23-07-2024 |
545
|
-97.58% | 4,028.54% |
|
||
| 5209 |
Voxto Amplify
5209
VXT
|
$0.031030 | $0.061637 | 10-01-2024 |
740
|
-49.66% | 98.64% |
|
||
| 5210 |
Elympics
5210
ELP
|
$0.002448 | $0.013002 | 24-07-2025 |
179
|
-81.17% | 431.04% |
|
||
| 5211 |
Oxchange Finance
5211
OC
|
$0.226257 | $1.0295 | 22-06-2025 |
211
|
-78.02% | 355.03% |
|
||
| 5212 |
Rally
5212
RALLY
|
$0.002081 | $0.012776 | 07-11-2024 |
438
|
-83.71% | 514.02% |
|
||
| 5213 |
Cyberlife
5213
CYBERLIFE1
|
$0.029292 | $0.336763 | 28-10-2025 |
83
|
-91.30% | 1,049.67% |
|
||
| 5214 |
Grizzly Honey
5214
GHNY
|
$0.032200 | $319.60 | 11-08-2022 |
1257
|
-99.99% | 992,452.88% |
|
||
| 5215 |
Ekubo Protocol
5215
EKUBO
|
$2.50 | $7.20 | 14-08-2025 |
158
|
-65.26% | 187.89% |
|
||
| 5216 |
THORSwap
5216
THOR
|
$0.074398 | $177.31 | 26-10-2025 |
85
|
-99.96% | 238,221.15% |
|
||
| 5217 |
Robinhood
5217
HOOD
|
$0.039742 | $14.20 | 01-12-2025 |
49
|
-99.72% | 35,625.25% |
|
||
| 5218 |
Deutsche Mark
5218
DDM
|
$1.0403 | $1.0468 | 26-12-2025 |
24
|
-0.62% | 0.62% |
|
||
| 5219 |
Orby Network (USC)
5219
USC
|
$1.0237 | $1.0597 | 28-08-2025 |
144
|
-3.40% | 3.52% |
|
||
| 5220 |
Great Bounty Dealer
5220
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1540
|
-99.10% | 11,004.47% |
|
||
| 5221 |
Dickbutt
5221
DICKBUTT
|
$0.000016 | $0.000287 | 06-01-2025 |
378
|
-94.59% | 1,748.02% |
|
||
| 5222 |
XENO Governance
5222
GXE
|
$0.000574 | $0.227426 | 09-02-2023 |
1075
|
-99.75% | 39,504.46% |
|
||
| 5223 |
Based Pepe
5223
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
400
|
-98.39% | 6,094.29% |
|
||
| 5224 |
Caduceus Protocol (new)
5224
CAD
|
$0.001220 | $0.706227 | 08-07-2024 |
560
|
-99.83% | 57,773.54% |
|
||
| 5225 |
CryoDAO
5225
CRYO
|
$0.298596 | $6.39 | 04-01-2025 |
380
|
-95.33% | 2,041.45% |
|
||
| 5226 |
Based Turbo
5226
TURBO
|
$0.00000340 | $0.000277 | 22-12-2024 |
393
|
-98.77% | 8,032.10% |
|
||
| 5227 |
PALCOIN Venture Capital
5227
PALCOIN
|
$0.981900 | $1.88 | 02-06-2025 |
231
|
-47.66% | 91.07% |
|
||
| 5228 |
ALF
5228
ALF
|
$0.00000039 | $0.000061 | 21-07-2024 |
547
|
-99.35% | 15,327.28% |
|
||
| 5229 |
Nodewaves
5229
NWS
|
$0.000546 | $0.005140 | 17-03-2024 |
673
|
-89.37% | 840.81% |
|
||
| 5230 |
Michi
5230
MICHI
|
$0.003804 | $0.745006 | 29-07-2024 |
539
|
-99.49% | 19,486.11% |
|
||
| 5231 |
Billards Hub
5231
8BALL
|
$0.030086 | $250,709.87 | 01-11-2025 |
79
|
-100.00% | 833,298,682.94% |
|
||
| 5232 |
Content Bitcoin
5232
CTB
|
$463.33 | $457.82 | 18-01-2026 |
1
|
1.20% | - |
|
||
| 5233 |
Navigate
5233
NVG8
|
$0.000637 | $0.071343 | 10-03-2025 |
315
|
-99.11% | 11,091.59% |
|
||
| 5234 |
USDKG
5234
USDKG
|
$0.9995 | $1.0000 | 15-01-2026 |
4
|
-0.05% | 0.05% |
|
||
| 5235 |
Runesterminal
5235
RUNI
|
$0.015317 | $1.66 | 09-07-2024 |
559
|
-99.08% | 10,749.67% |
|
||
| 5236 |
Baby BFT
5236
BBFT
|
$0.000465 | $0.007844 | 08-10-2025 |
103
|
-94.07% | 1,585.42% |
|
||
| 5237 |
Doge KaKi
5237
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1016
|
-96.60% | 2,841.27% |
|
||
| 5238 |
Kaspy
5238
KASPY
|
$0.00000371 | $0.000088 | 22-10-2024 |
454
|
-95.79% | 2,272.70% |
|
||
| 5239 |
Stray Dog
5239
STRAYDOG
|
$0.000746 | $0.007370 | 25-09-2025 |
116
|
-89.87% | 887.50% |
|
||
| 5240 |
qiibee
5240
QBX
|
$0.002129 | $0.081544 | 12-12-2024 |
403
|
-97.39% | 3,729.75% |
|
||
| 5241 |
SALVIUM
5241
SAL
|
$0.038026 | $0.137971 | 05-10-2025 |
106
|
-72.44% | 262.83% |
|
||
| 5242 |
Marscoin
5242
MARS
|
$0.070925 | $2.50 | 16-02-2021 |
1798
|
-97.16% | 3,426.74% |
|
||
| 5243 |
EdgeSwap
5243
EGS
|
$0.000440 | $0.134530 | 11-04-2022 |
1379
|
-99.67% | 30,460.92% |
|
||
| 5244 |
Dignity Gold
5244
DIGAU
|
$3.71 | $120.85 | 23-09-2022 |
1214
|
-96.93% | 3,153.59% |
|
||
| 5245 |
LifeTime
5245
LFT
|
$0.006196 | $0.558319 | 31-07-2022 |
1268
|
-98.89% | 8,910.29% |
|
||
| 5246 |
Canary
5246
CNR
|
$0.000375 | $0.350621 | 25-08-2021 |
1608
|
-99.89% | 93,348.20% |
|
||
| 5247 |
Gram
5247
GRAM
|
$0.002910 | $0.083442 | 01-04-2024 |
658
|
-96.51% | 2,767.33% |
|
||
| 5248 |
Aussie Dollar Token
5248
AUDX
|
$0.671407 | $0.678170 | 25-12-2025 |
25
|
-1.00% | 1.01% |
|
||
| 5249 |
Roma Protocol
5249
ROMA
|
$0.104778 | $0.109003 | 30-12-2025 |
20
|
-3.88% | 4.03% |
|
||
| 5250 |
HBC
5250
HB
|
$0.000830 | $0.002201 | 28-08-2025 |
144
|
-62.30% | 165.24% |
|
34.062 Devises surveillées - Page 105 of 682