Cap Marché $2.64T
1.29%
Volume 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Great Bounty Dealer
5051
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1621
|
-99.10% | 10,999.59% |
|
||
| 5052 |
Mustard
5052
MUSTAAAAAARD
|
$0.000078 | $0.005374 | 09-02-2025 |
425
|
-98.54% | 6,763.56% |
|
||
| 5053 |
Onyx Arches
5053
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
47
|
-89.84% | 884.58% |
|
||
| 5054 |
Trencher
5054
TRENCHER
|
$0.000336 | $0.009964 | 08-08-2025 |
245
|
-96.63% | 2,867.38% |
|
||
| 5055 |
Web3War
5055
FPS
|
$0.003239 | $0.451634 | 21-02-2024 |
779
|
-99.28% | 13,842.32% |
|
||
| 5056 |
717ai by Virtuals
5056
WIRE
|
$0.001993 | $0.023221 | 30-10-2025 |
162
|
-91.42% | 1,065.31% |
|
||
| 5057 |
Ozonechain
5057
OZONE
|
$2.64 | $177.73 | 18-08-2024 |
600
|
-98.51% | 6,629.34% |
|
||
| 5058 |
BLACK COQINU
5058
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
752
|
-99.45% | 18,111.83% |
|
||
| 5059 |
Skulls of Pepe Token
5059
SKOP
|
$0.009708 | $0.108231 | 02-07-2024 |
647
|
-91.03% | 1,014.82% |
|
||
| 5060 |
qiibee
5060
QBX
|
$0.000788 | $0.081544 | 12-12-2024 |
484
|
-99.03% | 10,244.83% |
|
||
| 5061 |
Bit2me B2M Token
5061
B2M
|
$0.008408 | $0.300340 | 05-11-2021 |
1617
|
-97.20% | 3,471.99% |
|
||
| 5062 |
Labrador
5062
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
277
|
-60.60% | 153.84% |
|
||
| 5063 |
VALOR
5063
VALOR
|
$0.000229 | $0.014875 | 31-10-2025 |
161
|
-98.46% | 6,393.27% |
|
||
| 5064 |
Alterverse
5064
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
453
|
-97.05% | 3,284.70% |
|
||
| 5065 |
UCBI Banking
5065
UCBI
|
$2.01 | $2.02 | 09-04-2026 |
1
|
-0.46% | 0.46% |
|
||
| 5066 |
DEW
5066
DEW
|
$0.000393 | $0.008232 | 08-10-2025 |
184
|
-95.23% | 1,994.88% |
|
||
| 5067 |
Based Turbo
5067
TURBO
|
$0.00000186 | $0.000277 | 22-12-2024 |
474
|
-99.33% | 14,798.64% |
|
||
| 5068 |
IMO
5068
IMO
|
$0.456065 | $4.15 | 05-12-2024 |
491
|
-89.02% | 810.40% |
|
||
| 5069 |
JunoCash
5069
JUNO
|
$0.202570 | $0.507785 | 26-03-2026 |
15
|
-60.11% | 150.67% |
|
||
| 5070 |
Official Elon Coin
5070
ELON
|
$0.000342 | $0.009723 | 26-01-2025 |
439
|
-96.49% | 2,746.46% |
|
||
| 5071 |
KIP Protocol
5071
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
465
|
-99.78% | 45,660.74% |
|
||
| 5072 |
RECON
5072
RECON
|
$0.000408 | $0.018605 | 22-10-2025 |
170
|
-97.81% | 4,462.57% |
|
||
| 5073 |
Electric Cash
5073
ELCASH
|
$0.048096 | $64.30 | 13-05-2021 |
1793
|
-99.93% | 133,591.19% |
|
||
| 5074 |
NODEMETA
5074
NTE
|
$0.000389 | $0.014092 | 17-10-2025 |
175
|
-97.24% | 3,522.71% |
|
||
| 5075 |
sBTC
5075
SBTC
|
$72,028.53 | $129,490.41 | 09-11-2025 |
152
|
-44.38% | 79.78% |
|
||
| 5076 |
Fathom Protocol
5076
FXD
|
$0.930186 | $1.1346 | 16-11-2024 |
510
|
-18.02% | 21.97% |
|
||
| 5077 |
Medifakt
5077
FAKT
|
$0.000854 | $0.044508 | 28-04-2022 |
1443
|
-98.08% | 5,112.41% |
|
||
| 5078 |
MoonEdge
5078
MOONED
|
$0.001318 | $92.01 | 19-01-2022 |
1542
|
-100.00% | 6,981,892.08% |
|
||
| 5079 |
Strawberry In Bloom
5079
BERRY
|
$0.000637 | $0.022862 | 13-05-2025 |
332
|
-97.22% | 3,491.14% |
|
||
| 5080 |
JwZoza
5080
JWT
|
$2.71 | $4.84 | 22-03-2026 |
19
|
-44.08% | 78.83% |
|
||
| 5081 |
Robinhood
5081
HOOD
|
$0.427005 | $81,548.65 | 30-03-2026 |
11
|
-100.00% | 19,097,721.45% |
|
||
| 5082 |
Minecraft Grandma Fund
5082
GRANDMA
|
$0.000324 | $0.001311 | 11-02-2026 |
58
|
-75.26% | 304.16% |
|
||
| 5083 |
GROYPER (groyperarmy.com)
5083
GROYPER
|
$0.000427 | $0.004122 | 02-12-2025 |
129
|
-89.64% | 865.37% |
|
||
| 5084 |
Voxto Amplify
5084
VXT
|
$0.023315 | $0.061637 | 10-01-2024 |
821
|
-62.17% | 164.37% |
|
||
| 5085 |
VIN
5085
VIN
|
$0.455767 | $0.456270 | 09-04-2026 |
1
|
-0.11% | 0.11% |
|
||
| 5086 |
BurnDog
5086
BDOG
|
$0.000233 | $0.001037 | 09-04-2026 |
1
|
-77.54% | 345.25% |
|
||
| 5087 |
Petunia
5087
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
325
|
-99.63% | 26,877.12% |
|
||
| 5088 |
Aurra by Virtuals
5088
AURRABYVIRTU1
|
$0.000234 | $0.009612 | 28-10-2025 |
164
|
-97.56% | 3,999.29% |
|
||
| 5089 |
BRICS Chain
5089
BRICS
|
$13.36 | $44.96 | 03-10-2025 |
189
|
-70.28% | 236.43% |
|
||
| 5090 |
Sentinel (sentinelxo)
5090
SENT
|
$0.000345 | $0.001156 | 31-12-2025 |
100
|
-70.17% | 235.19% |
|
||
| 5091 |
XRUN
5091
XRUN
|
$0.061714 | $0.904893 | 27-04-2022 |
1444
|
-93.18% | 1,366.27% |
|
||
| 5092 |
Smart energy pay
5092
SEP
|
$0.013740 | $0.053428 | 02-01-2026 |
98
|
-74.28% | 288.83% |
|
||
| 5093 |
Z Gen Coin
5093
ZGC
|
$0.251596 | $0.266864 | 23-03-2026 |
18
|
-5.72% | 6.07% |
|
||
| 5094 |
DUCKY (Duckythebrain)
5094
DUCKY
|
$0.275384 | $0.277582 | 08-04-2026 |
2
|
-0.79% | 0.80% |
|
||
| 5095 |
YFSX Token
5095
YFSX
|
$757.91 | $821.62 | 01-04-2026 |
9
|
-7.75% | 8.41% |
|
||
| 5096 |
Game Meteor Coin
5096
GMTO
|
$0.000021 | $0.003997 | 26-01-2024 |
805
|
-99.46% | 18,493.00% |
|
||
| 5097 |
PotCoin
5097
POT
|
$0.001063 | $0.508288 | 31-12-2017 |
3022
|
-99.79% | 47,719.66% |
|
||
| 5098 |
TURBO BOME
5098
TURBO
|
$0.014264 | $16,613.25 | 15-06-2025 |
299
|
-100.00% | 116,471,055.14% |
|
||
| 5099 |
Pendulum
5099
PEN
|
$0.024167 | $0.349986 | 05-05-2023 |
1071
|
-93.09% | 1,348.17% |
|
||
| 5100 |
Baby BFT
5100
BBFT
|
$0.000225 | $0.007844 | 08-10-2025 |
184
|
-97.14% | 3,392.03% |
|
34.478 Devises surveillées - Page 102 of 690