Cap Marché $3.36T
-2.97%
Volume 24h $264.85B
-42.41%
BTC % 55.67%
0.1%
ETH % 11.56%
-1.29%
Monnaies
30.270
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Avive World
5051
AVIVE
|
$0.000398 | $0.130909 | 20-12-2023 |
368
|
-99.70% | 32,757.43% |
|
||
| 5052 |
UXD Stablecoin
5052
UXD
|
$0.9997 | $1.0980 | 15-01-2023 |
707
|
-8.95% | 9.83% |
|
||
| 5053 |
Carl Johnson
5053
CJ
|
$0.00000680 | $0.000019 | 05-12-2024 |
17
|
-64.09% | 178.44% |
|
||
| 5054 |
WeatherXM
5054
WXM
|
$0.439735 | $0.773400 | 06-12-2024 |
16
|
-43.14% | 75.88% |
|
||
| 5055 |
ThoreCoin
5055
THR
|
$120.84 | $33,658.28 | 10-11-2021 |
1138
|
-99.64% | 27,753.65% |
|
||
| 5056 |
Top
5056
TOP
|
$0.114387 | $0.734010 | 06-11-2024 |
46
|
-84.42% | 541.69% |
|
||
| 5057 |
Eco
5057
ECOX
|
$0.065146 | $1.2898 | 09-11-2022 |
774
|
-94.95% | 1,879.85% |
|
||
| 5058 |
Playbux
5058
PBUX
|
$0.025112 | $0.379264 | 23-04-2024 |
243
|
-93.38% | 1,410.31% |
|
||
| 5059 |
ONI Token
5059
ONI
|
$0.084531 | $0.599417 | 05-03-2024 |
292
|
-85.90% | 609.11% |
|
||
| 5060 |
DSC
5060
DSC
|
$0.010603 | $0.071348 | 01-09-2024 |
112
|
-85.14% | 572.92% |
|
||
| 5061 |
Glo Dollar
5061
USDGLO
|
$0.9990 | $1.0409 | 11-03-2024 |
286
|
-4.03% | 4.20% |
|
||
| 5062 |
Honeyland
5062
HXD
|
$0.022305 | $0.339614 | 30-12-2023 |
358
|
-93.43% | 1,422.58% |
|
||
| 5063 |
Croak
5063
CROAK
|
$0.001468 | $0.001880 | 17-12-2024 |
5
|
-21.89% | 28.02% |
|
||
| 5064 |
Triumph of MAGA
5064
MA
|
$0.007892 | $3.21 | 23-11-2024 |
29
|
-99.75% | 40,556.60% |
|
||
| 5065 |
WE LOVE ASS
5065
ASS
|
$0.001158 | $0.009775 | 28-11-2024 |
24
|
-88.15% | 744.01% |
|
||
| 5066 |
CAT MOJI
5066
CATMOJI
|
$0.106420 | $0.471191 | 13-12-2024 |
9
|
-77.41% | 342.76% |
|
||
| 5067 |
Contango
5067
TANGO
|
$0.063433 | $0.117551 | 07-12-2024 |
15
|
-46.04% | 85.32% |
|
||
| 5068 |
NFT Workx
5068
WRKX
|
$0.011218 | $0.032591 | 28-09-2024 |
85
|
-65.58% | 190.53% |
|
||
| 5069 |
LFIT
5069
LFIT
|
$1.1701 | $2.01 | 12-11-2024 |
40
|
-41.78% | 71.76% |
|
||
| 5070 |
UBIT
5070
UBIT
|
$0.080731 | $0.179940 | 01-08-2024 |
143
|
-55.13% | 122.89% |
|
||
| 5071 |
MPAA
5071
MPAA
|
$0.000052 | $0.001031 | 08-08-2024 |
136
|
-94.94% | 1,877.46% |
|
||
| 5072 |
Aurora
5072
AURORA
|
$0.000662 | $0.017348 | 18-11-2024 |
34
|
-96.18% | 2,520.09% |
|
||
| 5073 |
Chasm
5073
CHASMAI
|
$0.085280 | $0.211382 | 01-12-2024 |
21
|
-59.66% | 147.87% |
|
||
| 5074 |
Moonsama
5074
SAMA
|
$0.011899 | $0.030572 | 14-12-2023 |
374
|
-61.08% | 156.93% |
|
||
| 5075 |
Health & Wealth
5075
HEWE
|
$0.000897 | $0.001362 | 04-12-2024 |
18
|
-34.19% | 51.96% |
|
||
| 5076 |
Aetherius Infinite Chain
5076
AIC
|
$0.000014 | $0.000018 | 18-12-2024 |
4
|
-22.72% | 29.40% |
|
||
| 5077 |
Shen
5077
SHEN
|
$1.0446 | $1.60 | 03-12-2024 |
19
|
-34.83% | 53.44% |
|
||
| 5078 |
GOLCOIN
5078
GOLC
|
$0.012810 | $65.49 | 08-10-2022 |
806
|
-99.98% | 511,157.50% |
|
||
| 5079 |
WASSIE
5079
WASSIE
|
$0.00000320 | $0.000039 | 14-03-2024 |
283
|
-91.88% | 1,131.66% |
|
||
| 5080 |
Cellana Finance
5080
CELL
|
$0.021734 | $0.066954 | 05-10-2024 |
78
|
-67.54% | 208.07% |
|
||
| 5081 |
Letit
5081
LETIT
|
$0.104285 | $0.238894 | 25-05-2024 |
211
|
-56.35% | 129.08% |
|
||
| 5082 |
APU GURL
5082
APUGURL
|
$0.00000333 | $0.000022 | 14-11-2024 |
38
|
-84.85% | 560.15% |
|
||
| 5083 |
Yeni Malatyaspor Token
5083
YMS
|
$0.030134 | $1.0048 | 31-07-2022 |
875
|
-97.00% | 3,234.27% |
|
||
| 5084 |
Quantoz EURQ
5084
EURQ
|
$1.0516 | $1.0853 | 06-12-2024 |
16
|
-3.11% | 3.21% |
|
||
| 5085 |
Pisces
5085
PISCES
|
$0.002498 | $0.006059 | 16-12-2024 |
6
|
-58.77% | 142.53% |
|
||
| 5086 |
Capybara Nation
5086
BARA
|
$0.00000747 | $0.000022 | 23-11-2024 |
29
|
-66.34% | 197.07% |
|
||
| 5087 |
QMALL Token
5087
QMALL
|
$0.012769 | $1.3687 | 05-05-2022 |
962
|
-99.07% | 10,619.42% |
|
||
| 5088 |
PUGWIFHAT
5088
PUGWIF
|
$0.000885 | $0.005570 | 06-10-2024 |
77
|
-84.12% | 529.62% |
|
||
| 5089 |
Limitless
5089
LIMITLESS
|
$0.000531 | $0.002900 | 13-12-2024 |
9
|
-81.70% | 446.44% |
|
||
| 5090 |
MetaDeck
5090
MD
|
$0.075048 | $0.120053 | 14-12-2024 |
8
|
-37.49% | 59.97% |
|
||
| 5091 |
Wicked
5091
WICKED
|
$0.001858 | $0.004312 | 13-11-2024 |
39
|
-56.92% | 132.14% |
|
||
| 5092 |
Jerrywifhat
5092
JWIF
|
$0.001154 | $0.194190 | 02-07-2024 |
173
|
-99.41% | 16,727.57% |
|
||
| 5093 |
PARMA Fan Token
5093
PARMA
|
$0.015618 | $1.4044 | 06-03-2023 |
657
|
-98.89% | 8,892.35% |
|
||
| 5094 |
Baby Moo Deng
5094
BABYDENG
|
$0.000339 | $0.003261 | 04-10-2024 |
79
|
-89.59% | 861.03% |
|
||
| 5095 |
Kiba Inu
5095
KIBA
|
$0.00000269 | $0.000092 | 29-11-2021 |
1119
|
-97.08% | 3,329.75% |
|
||
| 5096 |
SKPANAX
5096
SKX
|
$0.224179 | $0.493332 | 23-10-2024 |
60
|
-54.56% | 120.06% |
|
||
| 5097 |
BRAINROT
5097
ROT
|
$0.000604 | $0.012210 | 17-11-2024 |
35
|
-95.05% | 1,920.57% |
|
||
| 5098 |
Malinka
5098
MLNK
|
$0.001861 | $0.005868 | 02-09-2022 |
842
|
-68.28% | 215.30% |
|
||
| 5099 |
Dovi(Ordinals)
5099
Dovi
|
$0.059042 | $2.55 | 15-12-2023 |
373
|
-97.68% | 4,213.76% |
|
||
| 5100 |
Worken
5100
WORK
|
$0.000556 | $0.048627 | 03-05-2024 |
233
|
-98.86% | 8,653.07% |
|
30.270 Devises surveillées - Page 102 of 606