Cap Marché $3.40T
1.37%
Volume 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
KONAN of Kaspa
5051
KONAN
|
$0.00000234 | $0.00000539 | 14-08-2025 |
96
|
-56.57% | 130.27% |
|
||
| 5052 |
OrdzGames
5052
GAMES
|
$0.023264 | $0.100042 | 20-03-2025 |
243
|
-76.75% | 330.02% |
|
||
| 5053 |
MarioNawfal on X
5053
MARIO
|
$0.000260 | $0.008642 | 27-01-2025 |
295
|
-96.99% | 3,226.35% |
|
||
| 5054 |
MATAR AI
5054
MATAR
|
$0.055883 | $5.97 | 22-05-2024 |
545
|
-99.06% | 10,588.83% |
|
||
| 5055 |
OnePiece
5055
1PIECE
|
$0.000352 | $0.000903 | 21-08-2025 |
89
|
-61.05% | 156.73% |
|
||
| 5056 |
GenomesDao
5056
GENE
|
$0.001650 | $0.053500 | 04-01-2025 |
318
|
-96.92% | 3,141.75% |
|
||
| 5057 |
Morpheus
5057
MOR
|
$2.13 | $72.31 | 06-06-2024 |
530
|
-97.06% | 3,300.35% |
|
||
| 5058 |
Vyvo AI
5058
VAI
|
$2.06 | $2.50 | 12-03-2025 |
251
|
-17.58% | 21.33% |
|
||
| 5059 |
DOPE Coin
5059
DOPE
|
$0.000021 | $0.003576 | 11-04-2024 |
586
|
-99.42% | 17,183.55% |
|
||
| 5060 |
ROCK
5060
ROCK
|
$0.000054 | $0.004483 | 10-09-2024 |
434
|
-98.79% | 8,143.42% |
|
||
| 5061 |
PEGONetwork
5061
OSK-DAO
|
$0.083204 | $7,209.25 | 01-09-2022 |
1174
|
-100.00% | 8,664,486.15% |
|
||
| 5062 |
IceCream AI
5062
ICECREAM
|
$0.007464 | $0.040738 | 21-03-2025 |
242
|
-81.68% | 445.78% |
|
||
| 5063 |
wechat doge
5063
旺柴
|
$0.000743 | $0.014244 | 17-07-2025 |
124
|
-94.78% | 1,816.86% |
|
||
| 5064 |
Ross Ulbricht
5064
ROSS
|
$0.000060 | $0.038332 | 19-01-2025 |
303
|
-99.84% | 63,808.67% |
|
||
| 5065 |
TAIX
5065
TAIX
|
$0.000102 | $0.000666 | 07-10-2025 |
42
|
-84.65% | 551.28% |
|
||
| 5066 |
walter
5066
WALTER
|
$0.000330 | $0.019678 | 01-06-2024 |
535
|
-98.32% | 5,866.18% |
|
||
| 5067 |
AssangeDAO
5067
JUSTICE
|
$0.000039 | $0.003132 | 10-02-2022 |
1377
|
-98.75% | 7,917.35% |
|
||
| 5068 |
monkeyhaircut
5068
MONK
|
$0.000161 | $0.027409 | 10-05-2024 |
557
|
-99.41% | 16,885.08% |
|
||
| 5069 |
Libertum
5069
LBM
|
$0.006817 | $0.154076 | 21-04-2024 |
576
|
-95.58% | 2,160.07% |
|
||
| 5070 |
UNITED STATES DRIP #1
5070
USD1
|
$1.0042 | $1.0360 | 12-11-2025 |
6
|
-3.07% | 3.17% |
|
||
| 5071 |
Pond0x
5071
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
834
|
-98.37% | 6,032.87% |
|
||
| 5072 |
CUTTLEFISHY
5072
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
362
|
-98.37% | 6,032.24% |
|
||
| 5073 |
Jewelry Token
5073
JEWELRY
|
$54.05 | $53.66 | 17-11-2025 |
1
|
0.72% | - |
|
||
| 5074 |
Fathom Protocol
5074
FXD
|
$0.901307 | $1.1346 | 16-11-2024 |
367
|
-20.56% | 25.88% |
|
||
| 5075 |
tobi
5075
TOBI
|
$0.000160 | $0.007912 | 19-11-2024 |
364
|
-97.98% | 4,840.92% |
|
||
| 5076 |
Store of Value
5076
VAL
|
$0.000539 | $0.001568 | 09-10-2025 |
40
|
-65.64% | 191.06% |
|
||
| 5077 |
Galileo Protocol
5077
LEOX
|
$0.026229 | $1.93 | 29-03-2024 |
599
|
-98.64% | 7,260.86% |
|
||
| 5078 |
Ajna Protocol
5078
AJNA
|
$0.003700 | $0.434455 | 24-01-2024 |
664
|
-99.15% | 11,642.56% |
|
||
| 5079 |
KiteAI
5079
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
390
|
-99.88% | 85,101.67% |
|
||
| 5080 |
Brazilian Digital Token
5080
BRZ
|
$0.187430 | $0.296221 | 11-08-2019 |
2291
|
-36.73% | 58.04% |
|
||
| 5081 |
INVITE Token
5081
INVITE
|
$0.003424 | $0.012557 | 22-08-2024 |
453
|
-72.73% | 266.72% |
|
||
| 5082 |
Genghis Khan Max Fe Coin
5082
MFC
|
$0.111806 | $0.114882 | 12-10-2025 |
37
|
-2.68% | 2.75% |
|
||
| 5083 |
Max on ETH
5083
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
342
|
-99.25% | 13,277.66% |
|
||
| 5084 |
FIGHT TO MAGA
5084
FIGHT
|
$0.000393 | $0.070487 | 17-07-2024 |
489
|
-99.44% | 17,844.19% |
|
||
| 5085 |
SafeMars
5085
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1570
|
-94.55% | 1,733.33% |
|
||
| 5086 |
Silentis
5086
SILENTIS
|
$0.000040 | $0.000289 | 28-08-2025 |
82
|
-86.07% | 617.99% |
|
||
| 5087 |
Neiro Inu
5087
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
393
|
-99.90% | 104,433.84% |
|
||
| 5088 |
Lilys Coin
5088
LILY
|
$0.001219 | $1.2800 | 12-11-2024 |
371
|
-99.90% | 104,875.09% |
|
||
| 5089 |
Donald Trump
5089
DTRUMPC
|
$0.000039 | $0.011928 | 29-10-2024 |
385
|
-99.67% | 30,494.34% |
|
||
| 5090 |
Bunnie
5090
BUNNIE
|
$0.000217 | $0.000828 | 11-11-2025 |
7
|
-73.82% | 282.00% |
|
||
| 5091 |
Nova finance
5091
NOVA
|
$0.004046 | $3.82 | 20-01-2022 |
1398
|
-99.89% | 94,199.82% |
|
||
| 5092 |
Web3War
5092
FPS
|
$0.014237 | $0.451634 | 21-02-2024 |
636
|
-96.85% | 3,072.27% |
|
||
| 5093 |
BMAX
5093
BMAX
|
$0.023693 | $0.349825 | 29-10-2022 |
1116
|
-93.23% | 1,376.51% |
|
||
| 5094 |
Empyreal Exchange
5094
EMP
|
$18.18 | $486.75 | 11-12-2024 |
342
|
-96.26% | 2,576.91% |
|
||
| 5095 |
Stick
5095
STICK
|
$0.000012 | $0.001010 | 05-12-2024 |
348
|
-98.81% | 8,315.83% |
|
||
| 5096 |
BARK
5096
BARK
|
$0.000012 | $0.000499 | 05-11-2024 |
378
|
-97.52% | 3,928.79% |
|
||
| 5097 |
TROPPY
5097
TROPPY
|
$0.00000006 | $0.00000876 | 05-12-2024 |
348
|
-99.37% | 15,830.51% |
|
||
| 5098 |
NikePig
5098
NIKEPIG
|
$0.001024 | $0.008313 | 12-12-2024 |
341
|
-87.69% | 712.05% |
|
||
| 5099 |
Aurix
5099
AURIX
|
$0.367506 | $2.40 | 07-08-2022 |
1199
|
-84.66% | 552.05% |
|
||
| 5100 |
PopDog
5100
POPDOG
|
$0.000303 | $0.019554 | 25-09-2024 |
419
|
-98.45% | 6,354.41% |
|
33.680 Devises surveillées - Page 102 of 674