Cap Marché $4.02T -2.76%
Volume 24h $360.19B 15.48%
BTC % 55.03% -0.5%
ETH % 11.79% -1.61%
Monnaies 33.562 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
5051 $0.001094 $0.002845 15-10-2025
14
-61.54% 159.98%
5052
Anvil
Anvil
5052
ANVL
$0.000881 $0.000772 28-10-2025
1
14.07% -
5053
Modulr
Modulr
5053
EMDR
$7.99 $64.18 12-09-2025
47
-87.55% 703.32%
5054
insurance
insurance
5054
INSURANCE
$155.87 $155.06 28-10-2025
1
0.53% -
5055
PIZA (BRC)
PIZA (BRC)
5055
PIZA
$0.009031 $1.81 15-04-2024
562
-99.50% 19,959.00%
5056
Donald Trump
Donald Trump
5056
DTRUMPC
$0.000052 $0.011928 29-10-2024
365
-99.56% 22,836.49%
5057
Medodo Coin
Medodo Coin
5057
MDDC
$0.000041 $0.000122 10-09-2025
49
-66.86% 201.77%
5058
Floxypay
Floxypay
5058
FXY
$0.017407 $0.100031 03-10-2023
757
-82.60% 474.66%
5059
AGORIC
AGORIC
5059
BLD
$0.009913 $0.676451 02-09-2022
1153
-98.53% 6,723.87%
5060 $0.000586 $0.001568 09-10-2025
20
-62.59% 167.32%
5061
Dork Lord
Dork Lord
5061
DORKY
$0.020444 $0.143806 09-11-2024
354
-85.78% 603.43%
5062
1
1
5062
1
$0.000287 $0.007098 04-10-2025
25
-95.96% 2,374.91%
5063
Viral Inu
Viral Inu
5063
VINU
$0.00000001 $0.000019 02-12-2021
1427
-99.94% 172,530.91%
5064
OSK
OSK
5064
OSK
$2.21 $30.06 09-07-2022
1208
-92.65% 1,261.31%
5065
FOMO
FOMO
5065
JUSTFOMO1
$0.003456 $0.012094 12-09-2025
47
-71.42% 249.93%
5066
Pugg
Pugg
5066
PUGG
$0.000079 $0.002429 24-04-2025
188
-96.75% 2,978.82%
5067
Max on ETH
Max on ETH
5067
MAXETH
$0.00000081 $0.000037 11-12-2024
322
-97.81% 4,469.19%
5068
Megalink
Megalink
5068
MG8
$0.000608 $0.071954 06-12-2024
327
-99.15% 11,726.98%
5069
BARK
BARK
5069
BARK
$0.000013 $0.000499 05-11-2024
358
-97.38% 3,711.99%
5070
Cortensor
Cortensor
5070
COR
$0.009965 $0.025016 25-12-2024
308
-60.16% 151.03%
5071
ROCK
ROCK
5071
ROCK
$0.000054 $0.004483 10-09-2024
414
-98.80% 8,247.49%
5072
DOPE Coin
DOPE Coin
5072
DOPE
$0.000031 $0.003576 11-04-2024
566
-99.13% 11,398.84%
5073 $128.86 $230.34 22-02-2025
249
-44.06% 78.75%
5074
FAUNUS
FAUNUS
5074
FNS
$0.001547 $2.00 05-02-2025
266
-99.92% 129,164.27%
5075 $0.000101 $0.004072 08-10-2025
21
-97.52% 3,936.58%
5076 $0.000330 $0.008642 27-01-2025
275
-96.18% 2,518.95%
5077 $0.126114 $7.21 24-08-2025
66
-98.25% 5,619.23%
5078
Morning Routine
Morning Routine
5078
ROUTINE
$0.000078 $0.016223 24-03-2025
219
-99.52% 20,689.84%
5079
Sugar
Sugar
5079
SUGR
$0.000114 $0.004271 11-01-2025
291
-97.33% 3,646.11%
5080
Hachiko
Hachiko
5080
HACHI
$0.000056 $0.008294 18-10-2024
376
-99.33% 14,842.08%
5081
Tomwifhat
Tomwifhat
5081
TWIF
$0.000855 $0.048003 19-05-2024
528
-98.22% 5,515.90%
5082
OFFICIAL TRUMP JR
OFFICIAL TRUMP JR
5082
TRUMPJR
$0.000013 $0.000931 20-01-2025
282
-98.57% 6,876.13%
5083 $0.001057 $0.001167 18-08-2025
72
-9.50% 10.50%
5084
Origin Ether
Origin Ether
5084
OETH
$3,996.79 $4,882.02 24-08-2025
66
-18.13% 22.15%
5085 $0.057200 $0.058174 13-11-2024
350
-1.67% 1.70%
5086 $0.001852 $0.016487 03-10-2025
26
-88.77% 790.18%
5087
Lilys Coin
Lilys Coin
5087
LILY
$0.002308 $1.2800 12-11-2024
351
-99.82% 55,347.95%
5088
Pontoon
Pontoon
5088
TOON
$0.000019 $1.2847 07-11-2021
1452
-100.00% 6,796,627.17%
5089
GM Holding
GM Holding
5089
GM
$0.00000873 $0.178901 23-09-2020
1862
-100.00% 2,048,461.20%
5090
Sendor
Sendor
5090
SENDOR
$0.000065 $0.010366 29-11-2024
334
-99.37% 15,897.39%
5091
Lamina1
Lamina1
5091
L1
$0.008066 $0.602076 27-11-2024
336
-98.66% 7,364.08%
5092
Icy
Icy
5092
IC
$0.000015 $0.000211 15-04-2023
928
-92.99% 1,326.35%
5093
Galactica.com
Galactica.com
5093
GNET
$0.055633 $0.106239 09-10-2025
20
-47.63% 90.96%
5094 $0.000023 $0.000943 30-09-2022
1125
-97.52% 3,935.81%
5095
404—GEN
404—GEN
5095
SN17
$5.44 $12.24 18-07-2025
103
-55.59% 125.18%
5096
MuziKoin
MuziKoin
5096
MZK
$0.002645 $0.036925 07-05-2024
540
-92.84% 1,296.13%
5097
Silentis
Silentis
5097
SILENTIS
$0.000073 $0.000289 28-08-2025
62
-74.68% 294.98%
5098
STORAGENT
STORAGENT
5098
STORAGENT
$0.000017 $0.002716 11-01-2025
291
-99.36% 15,597.58%
5099 $0.00000109 $0.000130 20-06-2024
496
-99.16% 11,868.29%
5100
Zik coin
Zik coin
5100
ZIK
$0.000185 $0.000217 06-10-2025
23
-14.63% 17.14%
33.562 Devises surveillées - Page 102 of 672