Cap Marché $3.43T
6.01%
Volume 24h $379.75B
45.14%
BTC % 59.43%
-2.33%
ETH % 8.21%
13.27%
Monnaies
31.790
+16
Échanges
885
Dernière mise à jour
47 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
ProtoKOLs
5051
KOL
|
$0.455745 | $2.70 | 16-12-2024 |
144
|
-83.13% | 492.93% |
|
||
| 5052 |
Angle
5052
ANGLE
|
$0.015039 | $7.21 | 16-11-2021 |
1270
|
-99.79% | 47,858.24% |
|
||
| 5053 |
RABI
5053
RABI
|
$0.001330 | $0.614649 | 20-01-2025 |
109
|
-99.78% | 46,116.49% |
|
||
| 5054 |
pepeinatux
5054
$INA
|
$0.005358 | $0.016271 | 24-01-2025 |
105
|
-67.07% | 203.67% |
|
||
| 5055 |
Babylons
5055
BABI
|
$0.000185 | $0.792330 | 25-08-2021 |
1353
|
-99.98% | 429,126.30% |
|
||
| 5056 |
Crypto hunters coin
5056
CRH
|
$0.000267 | $0.535389 | 14-03-2024 |
421
|
-99.95% | 200,151.83% |
|
||
| 5057 |
Songbird Finance
5057
SFIN
|
$420.25 | $989.74 | 18-05-2023 |
722
|
-57.54% | 135.51% |
|
||
| 5058 |
Neoxa
5058
NEOX
|
$0.000285 | $0.024597 | 04-09-2022 |
978
|
-98.84% | 8,520.68% |
|
||
| 5059 |
Friend3
5059
F3
|
$0.003918 | $0.092020 | 22-12-2023 |
504
|
-95.74% | 2,248.92% |
|
||
| 5060 |
GENIUS TOKEN & NFT COLLECTIONS
5060
GNUS
|
$2.44 | $82.05 | 29-03-2024 |
406
|
-97.03% | 3,261.49% |
|
||
| 5061 |
GUAC
5061
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
427
|
-96.75% | 2,974.94% |
|
||
| 5062 |
Ozone metaverse
5062
OZONE
|
$0.000313 | $0.015746 | 03-04-2024 |
401
|
-98.01% | 4,926.18% |
|
||
| 5063 |
Lynk Coin
5063
LYNK
|
$0.006583 | $0.065799 | 04-02-2025 |
94
|
-89.99% | 899.50% |
|
||
| 5064 |
RankerDAO
5064
RANKER
|
$0.000151 | $0.122872 | 26-02-2022 |
1168
|
-99.88% | 81,172.79% |
|
||
| 5065 |
ESG
5065
ESG
|
$0.237370 | $1.88 | 19-04-2022 |
1116
|
-87.40% | 693.89% |
|
||
| 5066 |
EgonCoin
5066
EGON
|
$0.002482 | $0.242532 | 17-04-2024 |
387
|
-98.98% | 9,670.65% |
|
||
| 5067 |
Optio
5067
OPT
|
$0.018977 | $0.034523 | 24-03-2025 |
46
|
-45.03% | 81.92% |
|
||
| 5068 |
WESTLAND SMART CITY
5068
WLSC
|
$0.080417 | $0.329648 | 09-04-2025 |
30
|
-75.61% | 309.93% |
|
||
| 5069 |
GPTPlus
5069
GPTPLUS
|
$0.000102 | $0.001471 | 06-04-2024 |
398
|
-93.09% | 1,346.39% |
|
||
| 5070 |
Beraborrow
5070
POLLEN
|
$0.020937 | $0.043141 | 02-04-2025 |
37
|
-51.47% | 106.05% |
|
||
| 5071 |
AGIXBT by Virtuals
5071
AGIXBT
|
$0.003080 | $0.028630 | 01-02-2025 |
97
|
-89.24% | 829.54% |
|
||
| 5072 |
H1DR4 by Virtuals
5072
H1DR4
|
$0.000823 | $0.003257 | 17-01-2025 |
112
|
-74.74% | 295.92% |
|
||
| 5073 |
sudoswap
5073
SUDO
|
$0.063807 | $3.74 | 20-02-2023 |
809
|
-98.29% | 5,763.47% |
|
||
| 5074 |
Symmio
5074
SYMM
|
$0.048360 | $0.046082 | 08-05-2025 |
1
|
4.94% | - |
|
||
| 5075 |
M3M3
5075
M3M3
|
$0.003389 | $0.184341 | 12-12-2024 |
148
|
-98.16% | 5,339.90% |
|
||
| 5076 |
SDME
5076
SDME
|
$0.001510 | $0.018702 | 12-11-2024 |
178
|
-91.92% | 1,138.23% |
|
||
| 5077 |
Health & Wealth
5077
HEWE
|
$0.000523 | $0.001362 | 04-12-2024 |
156
|
-61.61% | 160.47% |
|
||
| 5078 |
ALIENX
5078
AIX
|
$0.002559 | $0.040963 | 12-11-2024 |
178
|
-93.75% | 1,500.58% |
|
||
| 5079 |
Tomarket
5079
TOMA
|
$0.00000107 | $0.000025 | 29-12-2024 |
131
|
-95.69% | 2,218.64% |
|
||
| 5080 |
Cockfight Network
5080
CFN
|
$0.323218 | $2.29 | 24-09-2024 |
227
|
-85.86% | 607.17% |
|
||
| 5081 |
Fart Coin
5081
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
369
|
-81.26% | 433.57% |
|
||
| 5082 |
Temtum
5082
TEM
|
$0.081465 | $1.4654 | 28-12-2021 |
1228
|
-94.44% | 1,698.86% |
|
||
| 5083 |
shibwifhat
5083
SHIB
|
$0.002150 | $0.019482 | 11-03-2024 |
424
|
-88.96% | 806.09% |
|
||
| 5084 |
Guru Network
5084
GURU
|
$0.003906 | $0.058694 | 01-12-2024 |
159
|
-93.34% | 1,402.53% |
|
||
| 5085 |
Ordify
5085
ORFY
|
$0.014893 | $0.732509 | 22-04-2024 |
382
|
-97.97% | 4,818.55% |
|
||
| 5086 |
Picasso
5086
PICA
|
$0.000049 | $0.025806 | 06-01-2024 |
489
|
-99.81% | 52,260.19% |
|
||
| 5087 |
Ethlas
5087
ELS
|
$0.002457 | $0.832891 | 28-07-2023 |
651
|
-99.70% | 33,795.47% |
|
||
| 5088 |
XPX
5088
XPX
|
$0.00000920 | $0.000030 | 30-09-2024 |
221
|
-69.48% | 227.60% |
|
||
| 5089 |
Diyarbekirspor Token
5089
DIYAR
|
$0.015476 | $1.1249 | 21-06-2022 |
1053
|
-98.62% | 7,168.64% |
|
||
| 5090 |
SNAKE
5090
SNK
|
$0.037963 | $0.160392 | 01-08-2024 |
281
|
-76.33% | 322.50% |
|
||
| 5091 |
Globe Derivative Exchange
5091
GDT
|
$0.003779 | $2.31 | 12-05-2021 |
1458
|
-99.84% | 61,094.94% |
|
||
| 5092 |
PRIMAL
5092
PRIMAL
|
$0.000031 | $0.017031 | 09-02-2023 |
820
|
-99.82% | 54,666.37% |
|
||
| 5093 |
Day By Day
5093
DBD
|
$0.001055 | $1,279.54 | 19-01-2022 |
1206
|
-100.00% | 121,298,043.60% |
|
||
| 5094 |
Sunflower Land
5094
SFL
|
$0.109687 | $0.328397 | 13-05-2022 |
1092
|
-66.60% | 199.40% |
|
||
| 5095 |
HALO Coin
5095
HALO
|
$0.000021 | $0.295175 | 03-03-2023 |
798
|
-99.99% | 1,392,235.63% |
|
||
| 5096 |
Metal Blockchain
5096
METAL
|
$0.098720 | $1.65 | 12-09-2022 |
970
|
-94.00% | 1,567.78% |
|
||
| 5097 |
Waterfall
5097
WATER
|
$0.000364 | $0.010084 | 26-07-2024 |
287
|
-96.39% | 2,669.86% |
|
||
| 5098 |
Bsop
5098
BSOP
|
$0.000815 | $0.002919 | 01-02-2025 |
97
|
-72.09% | 258.32% |
|
||
| 5099 |
Artem Coin
5099
ARTEM
|
$0.002167 | $0.067965 | 12-01-2022 |
1213
|
-96.81% | 3,036.07% |
|
||
| 5100 |
TPRO Network
5100
TPRO
|
$0.002776 | $0.026348 | 09-04-2024 |
395
|
-89.46% | 848.98% |
|
31.790 Devises surveillées - Page 102 of 636