Cap Marché $3.48T
-0.91%
Volume 24h $201.17B
10.65%
BTC % 60.82%
-0.13%
ETH % 8.51%
0.23%
Monnaies
32.275
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
TaleCraft
5051
CRAFT
|
$0.001009 | $16.69 | 28-11-2021 |
1311
|
-99.99% | 1,653,501.00% |
|
||
| 5052 |
Sukhavati Network
5052
SKT
|
$0.000838 | $0.494434 | 16-08-2021 |
1415
|
-99.83% | 58,934.48% |
|
||
| 5053 |
WingRiders
5053
WRT
|
$0.017834 | $0.641158 | 16-07-2022 |
1081
|
-97.22% | 3,495.20% |
|
||
| 5054 |
Creator Platform
5054
CTR
|
$0.000485 | $0.910049 | 17-09-2021 |
1383
|
-99.95% | 187,616.06% |
|
||
| 5055 |
Stella Fantasy
5055
SFTY
|
$0.000462 | $0.162825 | 06-04-2023 |
817
|
-99.72% | 35,120.96% |
|
||
| 5056 |
Taproot Exchange
5056
TAPROOT
|
$0.000784 | $0.068031 | 14-03-2024 |
474
|
-98.85% | 8,579.48% |
|
||
| 5057 |
Dopamine App
5057
DOPE
|
$0.001291 | $0.107947 | 15-04-2024 |
442
|
-98.80% | 8,259.19% |
|
||
| 5058 |
BLACKHOLE PROTOCOL
5058
BLACKHP
|
$0.003306 | $0.353925 | 01-05-2021 |
1522
|
-99.07% | 10,606.12% |
|
||
| 5059 |
AI CODE
5059
AICODE
|
$0.168165 | $65.06 | 03-05-2023 |
790
|
-99.74% | 38,589.43% |
|
||
| 5060 |
Bitcoin EDenRich
5060
BITBEDR
|
$1.4705 | $398.64 | 27-05-2024 |
400
|
-99.63% | 27,010.26% |
|
||
| 5061 |
DPRating
5061
RATING
|
$0.000081 | $0.003154 | 14-08-2019 |
2148
|
-97.43% | 3,785.92% |
|
||
| 5062 |
RoboFi
5062
VICS
|
$0.025828 | $2.00 | 10-09-2021 |
1390
|
-98.71% | 7,628.05% |
|
||
| 5063 |
Waterfall
5063
WATER
|
$0.000214 | $0.010084 | 26-07-2024 |
340
|
-97.87% | 4,602.34% |
|
||
| 5064 |
Work X
5064
WORK
|
$0.002090 | $1.76 | 15-12-2023 |
564
|
-99.88% | 83,991.25% |
|
||
| 5065 |
TridentDAO
5065
PSI
|
$0.002155 | $9.31 | 15-02-2023 |
867
|
-99.98% | 431,918.78% |
|
||
| 5066 |
Value Liquidity
5066
VALUE
|
$0.017440 | $8.83 | 14-02-2021 |
1598
|
-99.80% | 50,510.24% |
|
||
| 5067 |
Ink
5067
INK
|
$0.000715 | $1.0115 | 20-12-2017 |
2750
|
-99.93% | 141,375.72% |
|
||
| 5068 |
Otherworld
5068
OWN
|
$0.289991 | $0.713884 | 16-01-2025 |
166
|
-59.38% | 146.17% |
|
||
| 5069 |
XPX
5069
XPX
|
$0.000014 | $0.000030 | 30-09-2024 |
274
|
-54.95% | 121.97% |
|
||
| 5070 |
Mithril Share
5070
MITHRILS
|
$0.121705 | $3,301.54 | 03-01-2021 |
1640
|
-100.00% | 2,712,628.77% |
|
||
| 5071 |
Nelore Coin
5071
NLC
|
$0.000196 | $0.021325 | 05-12-2022 |
939
|
-99.08% | 10,794.41% |
|
||
| 5072 |
PaintSwap
5072
BRUSH
|
$0.016215 | $0.249083 | 16-01-2022 |
1262
|
-93.49% | 1,436.16% |
|
||
| 5073 |
JackPool.finance
5073
JFI
|
$3.42 | $1,053.07 | 07-09-2020 |
1758
|
-99.68% | 30,721.23% |
|
||
| 5074 |
NOOT (BRC-20)
5074
NOOT
|
$0.000149 | $0.004660 | 15-04-2024 |
442
|
-96.81% | 3,032.00% |
|
||
| 5075 |
SpaceMine
5075
MINE
|
$0.000198 | $6.90 | 15-04-2022 |
1173
|
-100.00% | 3,491,244.48% |
|
||
| 5076 |
Colend
5076
CLND
|
$0.079392 | $0.242485 | 25-06-2025 |
6
|
-67.26% | 205.43% |
|
||
| 5077 |
CNNS
5077
CNNS
|
$0.000050 | $0.017906 | 08-05-2021 |
1515
|
-99.72% | 35,805.98% |
|
||
| 5078 |
Operon Origins
5078
ORO
|
$0.000368 | $61.37 | 03-12-2021 |
1306
|
-100.00% | 16,680,867.17% |
|
||
| 5079 |
Rizespor Token
5079
RIZE
|
$0.025251 | $1.59 | 03-08-2022 |
1063
|
-98.41% | 6,185.52% |
|
||
| 5080 |
Ninja Squad Token
5080
NST
|
$2.37 | $8.48 | 05-12-2024 |
208
|
-72.03% | 257.54% |
|
||
| 5081 |
Real Realm
5081
REAL
|
$0.000295 | $0.420568 | 26-11-2021 |
1313
|
-99.93% | 142,478.95% |
|
||
| 5082 |
Lemond
5082
LEMD
|
$0.000019 | $0.171180 | 27-04-2021 |
1526
|
-99.99% | 892,672.56% |
|
||
| 5083 |
LIGO
5083
LIGO
|
$0.00000029 | $0.000020 | 27-02-2024 |
490
|
-98.54% | 6,747.37% |
|
||
| 5084 |
Kontos
5084
KOS
|
$0.002517 | $0.091778 | 24-12-2024 |
189
|
-97.26% | 3,545.77% |
|
||
| 5085 |
Sendor
5085
SENDOR
|
$0.000101 | $0.010366 | 29-11-2024 |
214
|
-99.03% | 10,203.48% |
|
||
| 5086 |
SpaceY
5086
SPAY
|
$0.020426 | $117.10 | 26-11-2021 |
1313
|
-99.98% | 573,182.11% |
|
||
| 5087 |
Truebit
5087
TRU
|
$0.130559 | $1.1978 | 10-05-2021 |
1513
|
-89.10% | 817.41% |
|
||
| 5088 |
BRC-20 DEX
5088
BD20
|
$0.000016 | $0.025602 | 23-04-2024 |
434
|
-99.94% | 165,024.13% |
|
||
| 5089 |
BRC20.com
5089
.COM
|
$0.019076 | $7.41 | 21-12-2023 |
558
|
-99.74% | 38,737.36% |
|
||
| 5090 |
Sway Social Protocol
5090
SWAY
|
$0.001034 | $0.269975 | 20-10-2021 |
1350
|
-99.62% | 26,010.02% |
|
||
| 5091 |
DOGO
5091
DOGO
|
$0.00000150 | $0.585300 | 27-03-2024 |
461
|
-100.00% | 38,941,991.61% |
|
||
| 5092 |
PsyOptions
5092
PSY
|
$0.000223 | $0.235627 | 25-01-2022 |
1253
|
-99.91% | 105,653.36% |
|
||
| 5093 |
Cherry
5093
CHER
|
$0.000429 | $0.507640 | 01-01-2022 |
1277
|
-99.92% | 118,341.72% |
|
||
| 5094 |
MetaWear
5094
WEAR
|
$0.000072 | $0.022454 | 23-03-2022 |
1196
|
-99.68% | 30,875.52% |
|
||
| 5095 |
Sentre Protocol
5095
SNTR
|
$0.021926 | $0.055671 | 07-01-2022 |
1271
|
-60.61% | 153.90% |
|
||
| 5096 |
KAP Games / Kapital DAO
5096
KAP
|
$0.000854 | $0.638044 | 01-11-2022 |
973
|
-99.87% | 74,586.09% |
|
||
| 5097 |
Reign of Terror
5097
REIGN
|
$0.000140 | $0.016474 | 08-05-2023 |
785
|
-99.15% | 11,689.88% |
|
||
| 5098 |
BaconDAO
5098
BACON
|
$0.000268 | $0.200858 | 07-09-2021 |
1393
|
-99.87% | 74,943.33% |
|
||
| 5099 |
Matrix One
5099
MATRIX
|
$0.000038 | $0.005479 | 24-09-2024 |
280
|
-99.30% | 14,231.06% |
|
||
| 5100 |
MXS Games
5100
XSEED
|
$0.000025 | $0.000331 | 23-01-2025 |
159
|
-92.50% | 1,233.97% |
|
32.275 Devises surveillées - Page 102 of 646