Cap Marché $4.02T
-2.76%
Volume 24h $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Disco By Matt Furie
5051
DISCO
|
$0.001094 | $0.002845 | 15-10-2025 |
14
|
-61.54% | 159.98% |
|
||
| 5052 |
Anvil
5052
ANVL
|
$0.000881 | $0.000772 | 28-10-2025 |
1
|
14.07% | - |
|
||
| 5053 |
Modulr
5053
EMDR
|
$7.99 | $64.18 | 12-09-2025 |
47
|
-87.55% | 703.32% |
|
||
| 5054 |
insurance
5054
INSURANCE
|
$155.87 | $155.06 | 28-10-2025 |
1
|
0.53% | - |
|
||
| 5055 |
PIZA (BRC)
5055
PIZA
|
$0.009031 | $1.81 | 15-04-2024 |
562
|
-99.50% | 19,959.00% |
|
||
| 5056 |
Donald Trump
5056
DTRUMPC
|
$0.000052 | $0.011928 | 29-10-2024 |
365
|
-99.56% | 22,836.49% |
|
||
| 5057 |
Medodo Coin
5057
MDDC
|
$0.000041 | $0.000122 | 10-09-2025 |
49
|
-66.86% | 201.77% |
|
||
| 5058 |
Floxypay
5058
FXY
|
$0.017407 | $0.100031 | 03-10-2023 |
757
|
-82.60% | 474.66% |
|
||
| 5059 |
AGORIC
5059
BLD
|
$0.009913 | $0.676451 | 02-09-2022 |
1153
|
-98.53% | 6,723.87% |
|
||
| 5060 |
Store of Value
5060
VAL
|
$0.000586 | $0.001568 | 09-10-2025 |
20
|
-62.59% | 167.32% |
|
||
| 5061 |
Dork Lord
5061
DORKY
|
$0.020444 | $0.143806 | 09-11-2024 |
354
|
-85.78% | 603.43% |
|
||
| 5062 |
1
5062
1
|
$0.000287 | $0.007098 | 04-10-2025 |
25
|
-95.96% | 2,374.91% |
|
||
| 5063 |
Viral Inu
5063
VINU
|
$0.00000001 | $0.000019 | 02-12-2021 |
1427
|
-99.94% | 172,530.91% |
|
||
| 5064 |
OSK
5064
OSK
|
$2.21 | $30.06 | 09-07-2022 |
1208
|
-92.65% | 1,261.31% |
|
||
| 5065 |
FOMO
5065
JUSTFOMO1
|
$0.003456 | $0.012094 | 12-09-2025 |
47
|
-71.42% | 249.93% |
|
||
| 5066 |
Pugg
5066
PUGG
|
$0.000079 | $0.002429 | 24-04-2025 |
188
|
-96.75% | 2,978.82% |
|
||
| 5067 |
Max on ETH
5067
MAXETH
|
$0.00000081 | $0.000037 | 11-12-2024 |
322
|
-97.81% | 4,469.19% |
|
||
| 5068 |
Megalink
5068
MG8
|
$0.000608 | $0.071954 | 06-12-2024 |
327
|
-99.15% | 11,726.98% |
|
||
| 5069 |
BARK
5069
BARK
|
$0.000013 | $0.000499 | 05-11-2024 |
358
|
-97.38% | 3,711.99% |
|
||
| 5070 |
Cortensor
5070
COR
|
$0.009965 | $0.025016 | 25-12-2024 |
308
|
-60.16% | 151.03% |
|
||
| 5071 |
ROCK
5071
ROCK
|
$0.000054 | $0.004483 | 10-09-2024 |
414
|
-98.80% | 8,247.49% |
|
||
| 5072 |
DOPE Coin
5072
DOPE
|
$0.000031 | $0.003576 | 11-04-2024 |
566
|
-99.13% | 11,398.84% |
|
||
| 5073 |
Bitcoin Limited Edition
5073
BTCLE
|
$128.86 | $230.34 | 22-02-2025 |
249
|
-44.06% | 78.75% |
|
||
| 5074 |
FAUNUS
5074
FNS
|
$0.001547 | $2.00 | 05-02-2025 |
266
|
-99.92% | 129,164.27% |
|
||
| 5075 |
Funds are SAFU
5075
SAFU
|
$0.000101 | $0.004072 | 08-10-2025 |
21
|
-97.52% | 3,936.58% |
|
||
| 5076 |
MarioNawfal on X
5076
MARIO
|
$0.000330 | $0.008642 | 27-01-2025 |
275
|
-96.18% | 2,518.95% |
|
||
| 5077 |
BovineVerse Token
5077
BVT
|
$0.126114 | $7.21 | 24-08-2025 |
66
|
-98.25% | 5,619.23% |
|
||
| 5078 |
Morning Routine
5078
ROUTINE
|
$0.000078 | $0.016223 | 24-03-2025 |
219
|
-99.52% | 20,689.84% |
|
||
| 5079 |
Sugar
5079
SUGR
|
$0.000114 | $0.004271 | 11-01-2025 |
291
|
-97.33% | 3,646.11% |
|
||
| 5080 |
Hachiko
5080
HACHI
|
$0.000056 | $0.008294 | 18-10-2024 |
376
|
-99.33% | 14,842.08% |
|
||
| 5081 |
Tomwifhat
5081
TWIF
|
$0.000855 | $0.048003 | 19-05-2024 |
528
|
-98.22% | 5,515.90% |
|
||
| 5082 |
OFFICIAL TRUMP JR
5082
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
282
|
-98.57% | 6,876.13% |
|
||
| 5083 |
Sophon (Atomicals)
5083
SOPHON
|
$0.001057 | $0.001167 | 18-08-2025 |
72
|
-9.50% | 10.50% |
|
||
| 5084 |
Origin Ether
5084
OETH
|
$3,996.79 | $4,882.02 | 24-08-2025 |
66
|
-18.13% | 22.15% |
|
||
| 5085 |
ZARP Stablecoin
5085
ZARP
|
$0.057200 | $0.058174 | 13-11-2024 |
350
|
-1.67% | 1.70% |
|
||
| 5086 |
FITCHIN Universe
5086
CHIN
|
$0.001852 | $0.016487 | 03-10-2025 |
26
|
-88.77% | 790.18% |
|
||
| 5087 |
Lilys Coin
5087
LILY
|
$0.002308 | $1.2800 | 12-11-2024 |
351
|
-99.82% | 55,347.95% |
|
||
| 5088 |
Pontoon
5088
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1452
|
-100.00% | 6,796,627.17% |
|
||
| 5089 |
GM Holding
5089
GM
|
$0.00000873 | $0.178901 | 23-09-2020 |
1862
|
-100.00% | 2,048,461.20% |
|
||
| 5090 |
Sendor
5090
SENDOR
|
$0.000065 | $0.010366 | 29-11-2024 |
334
|
-99.37% | 15,897.39% |
|
||
| 5091 |
Lamina1
5091
L1
|
$0.008066 | $0.602076 | 27-11-2024 |
336
|
-98.66% | 7,364.08% |
|
||
| 5092 |
Icy
5092
IC
|
$0.000015 | $0.000211 | 15-04-2023 |
928
|
-92.99% | 1,326.35% |
|
||
| 5093 |
Galactica.com
5093
GNET
|
$0.055633 | $0.106239 | 09-10-2025 |
20
|
-47.63% | 90.96% |
|
||
| 5094 |
The Big Five Token
5094
BFT
|
$0.000023 | $0.000943 | 30-09-2022 |
1125
|
-97.52% | 3,935.81% |
|
||
| 5095 |
404—GEN
5095
SN17
|
$5.44 | $12.24 | 18-07-2025 |
103
|
-55.59% | 125.18% |
|
||
| 5096 |
MuziKoin
5096
MZK
|
$0.002645 | $0.036925 | 07-05-2024 |
540
|
-92.84% | 1,296.13% |
|
||
| 5097 |
Silentis
5097
SILENTIS
|
$0.000073 | $0.000289 | 28-08-2025 |
62
|
-74.68% | 294.98% |
|
||
| 5098 |
STORAGENT
5098
STORAGENT
|
$0.000017 | $0.002716 | 11-01-2025 |
291
|
-99.36% | 15,597.58% |
|
||
| 5099 |
Laika The Soldog
5099
LAIKA
|
$0.00000109 | $0.000130 | 20-06-2024 |
496
|
-99.16% | 11,868.29% |
|
||
| 5100 |
Zik coin
5100
ZIK
|
$0.000185 | $0.000217 | 06-10-2025 |
23
|
-14.63% | 17.14% |
|
33.562 Devises surveillées - Page 102 of 672