Cap Marché $2.48T
1.61%
Volume 24h $197.07B
-1.73%
BTC % 53.92%
0.42%
ETH % 9.56%
0.41%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
16 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Hachiko
5051
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
498
|
-99.66% | 28,994.76% |
|
||
| 5052 |
KelVPN
5052
KEL
|
$0.000753 | $0.475207 | 03-05-2021 |
1762
|
-99.84% | 62,987.47% |
|
||
| 5053 |
Herculis Gold Coin
5053
XAUH
|
$171.14 | $179.34 | 29-01-2026 |
30
|
-4.57% | 4.79% |
|
||
| 5054 |
Silentis
5054
SILENTIS
|
$0.00000668 | $0.000289 | 28-08-2025 |
184
|
-97.69% | 4,222.12% |
|
||
| 5055 |
Moongate
5055
MGT
|
$0.000235 | $0.069179 | 28-11-2024 |
457
|
-99.66% | 29,332.64% |
|
||
| 5056 |
CUTTLEFISHY
5056
CUUT
|
$0.00000640 | $0.000625 | 21-11-2024 |
464
|
-98.98% | 9,667.90% |
|
||
| 5057 |
Docs-Insights (Taτsu)
5057
SN84
|
$0.673748 | $1.3908 | 03-11-2025 |
117
|
-51.56% | 106.43% |
|
||
| 5058 |
FIGHT TO MAGA
5058
FIGHT
|
$0.000120 | $0.070487 | 17-07-2024 |
591
|
-99.83% | 58,606.48% |
|
||
| 5059 |
星星
5059
XINGXING
|
$0.000038 | $0.000389 | 23-02-2026 |
5
|
-90.23% | 923.13% |
|
||
| 5060 |
Based Apex Token
5060
BAP3X
|
$0.019825 | $0.050440 | 14-01-2026 |
45
|
-60.70% | 154.43% |
|
||
| 5061 |
BITmarkets Token
5061
BTMT
|
$0.046369 | $0.115738 | 12-11-2024 |
473
|
-59.94% | 149.60% |
|
||
| 5062 |
Sixpack Miner
5062
SIXP
|
$0.028202 | $0.301087 | 13-02-2025 |
380
|
-90.63% | 967.60% |
|
||
| 5063 |
Infiblue World
5063
MONIE
|
$0.013262 | $0.949653 | 11-05-2023 |
1024
|
-98.60% | 7,060.49% |
|
||
| 5064 |
Store of Value
5064
VAL
|
$0.000703 | $0.001665 | 26-02-2026 |
2
|
-57.77% | 136.79% |
|
||
| 5065 |
Gluteus Maximus by Virtuals
5065
GLUTEU
|
$0.000169 | $0.012086 | 15-01-2025 |
409
|
-98.60% | 7,057.06% |
|
||
| 5066 |
Omni Network
5066
OMNI
|
$0.804088 | $42.95 | 17-04-2024 |
682
|
-98.13% | 5,241.27% |
|
||
| 5067 |
THORSwap
5067
THOR
|
$0.058274 | $177.31 | 26-10-2025 |
125
|
-99.97% | 304,160.38% |
|
||
| 5068 |
WLF PROJECT
5068
WLF
|
$0.000283 | $0.002287 | 24-03-2025 |
341
|
-87.62% | 707.93% |
|
||
| 5069 |
CoreonMCP
5069
COM
|
$0.005547 | $0.029197 | 30-10-2025 |
121
|
-81.00% | 426.36% |
|
||
| 5070 |
Car
5070
CAR
|
$81.59 | $82.35 | 25-02-2026 |
3
|
-0.92% | 0.92% |
|
||
| 5071 |
Robinhood
5071
HOOD
|
$0.005667 | $14.20 | 01-12-2025 |
89
|
-99.96% | 250,428.39% |
|
||
| 5072 |
Lucky Train
5072
TRAIN
|
$0.142370 | $0.155247 | 19-02-2026 |
9
|
-8.29% | 9.04% |
|
||
| 5073 |
Pugg
5073
PUGG
|
$0.000011 | $0.002429 | 24-04-2025 |
310
|
-99.54% | 21,572.05% |
|
||
| 5074 |
NERO Chain
5074
NERO
|
$0.004056 | $0.014452 | 30-07-2025 |
213
|
-71.94% | 256.36% |
|
||
| 5075 |
CDARI
5075
BAC
|
$0.003275 | $21.31 | 18-04-2025 |
316
|
-99.98% | 650,824.96% |
|
||
| 5076 |
BoxBet
5076
BXBT
|
$0.004704 | $0.267395 | 22-04-2024 |
677
|
-98.24% | 5,584.94% |
|
||
| 5077 |
Great Bounty Dealer
5077
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1580
|
-99.10% | 11,045.88% |
|
||
| 5078 |
Singularry
5078
SINGULARRY
|
$0.034149 | $0.050491 | 24-02-2026 |
4
|
-32.37% | 47.86% |
|
||
| 5079 |
Betfin
5079
BET
|
$0.000314 | $0.002875 | 14-06-2025 |
259
|
-89.08% | 816.17% |
|
||
| 5080 |
Neiro Inu
5080
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
495
|
-99.90% | 104,433.84% |
|
||
| 5081 |
Luxury Travel Token
5081
LTT
|
$0.002490 | $0.034485 | 06-10-2025 |
145
|
-92.78% | 1,285.11% |
|
||
| 5082 |
Conan
5082
CONAN
|
$0.004167 | $0.017412 | 24-02-2025 |
369
|
-76.07% | 317.85% |
|
||
| 5083 |
Kibho Coin / Charix
5083
KBC
|
$0.018173 | $1.65 | 01-10-2025 |
150
|
-98.90% | 8,956.74% |
|
||
| 5084 |
RECON
5084
RECON
|
$0.002436 | $0.018605 | 22-10-2025 |
129
|
-86.91% | 663.88% |
|
||
| 5085 |
Health & Wealth
5085
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
282
|
-69.73% | 230.38% |
|
||
| 5086 |
OpenKaito
5086
SN5
|
$2.61 | $19.26 | 20-06-2025 |
253
|
-86.44% | 637.41% |
|
||
| 5087 |
Electric Cash
5087
ELCASH
|
$0.047465 | $64.30 | 13-05-2021 |
1752
|
-99.93% | 135,366.84% |
|
||
| 5088 |
Smart energy pay
5088
SEP
|
$0.018805 | $0.053428 | 02-01-2026 |
57
|
-64.80% | 184.12% |
|
||
| 5089 |
Wolfswap
5089
WOLFSWAP
|
$0.000196 | $0.000796 | 28-08-2025 |
184
|
-75.33% | 305.36% |
|
||
| 5090 |
AION 5100
5090
AION
|
$0.017003 | $39,599.65 | 16-01-2025 |
408
|
-100.00% | 232,901,497.66% |
|
||
| 5091 |
Sigma Money
5091
BNBUSD
|
$1.0001 | $1.0402 | 21-12-2025 |
69
|
-3.85% | 4.01% |
|
||
| 5092 |
XENO Governance
5092
GXE
|
$0.000342 | $0.227426 | 09-02-2023 |
1115
|
-99.85% | 66,402.99% |
|
||
| 5093 |
t3rn
5093
TRN
|
$0.004433 | $0.096334 | 23-07-2025 |
220
|
-95.40% | 2,072.95% |
|
||
| 5094 |
Medifakt
5094
FAKT
|
$0.000369 | $0.044508 | 28-04-2022 |
1402
|
-99.17% | 11,961.11% |
|
||
| 5095 |
Devomon
5095
EVO
|
$0.000033 | $0.009765 | 05-03-2024 |
725
|
-99.66% | 29,096.63% |
|
||
| 5096 |
DRESSdio
5096
DRESS
|
$0.007113 | $0.144893 | 01-10-2025 |
150
|
-95.09% | 1,937.07% |
|
||
| 5097 |
IZAKA-YA
5097
IZKY
|
$0.000199 | $0.000232 | 07-01-2026 |
52
|
-14.44% | 16.87% |
|
||
| 5098 |
The Doge NFT
5098
DOG
|
$0.000493 | $0.130932 | 16-11-2021 |
1565
|
-99.62% | 26,459.19% |
|
||
| 5099 |
TT Chain
5099
TT
|
$234.52 | $500.72 | 09-12-2025 |
81
|
-53.16% | 113.51% |
|
||
| 5100 |
Pikamoon
5100
PIKA
|
$0.00000075 | $0.003014 | 31-03-2024 |
699
|
-99.98% | 402,800.24% |
|
34.287 Devises surveillées - Page 102 of 686