Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Monkas
5051
MONKAS
|
$0.00000513 | $0.000020 | 04-06-2024 |
161
|
-74.61% | 293.87% |
|
||
| 5052 |
DeFinity
5052
DEFX
|
$0.038227 | $0.417993 | 16-11-2021 |
1092
|
-90.85% | 993.44% |
|
||
| 5053 |
Your Future Exchange
5053
YFX
|
$0.024254 | $0.978790 | 28-05-2021 |
1264
|
-97.52% | 3,935.58% |
|
||
| 5054 |
Andromeda
5054
ANDR
|
$0.025673 | $1.0439 | 08-04-2024 |
218
|
-97.54% | 3,966.33% |
|
||
| 5055 |
Codyfight
5055
CTOK
|
$0.004675 | $0.151434 | 21-05-2024 |
175
|
-96.91% | 3,139.13% |
|
||
| 5056 |
Nyan Meme Coin
5056
NYAN
|
$0.00000001 | $0.00000016 | 11-05-2023 |
551
|
-93.13% | 1,355.13% |
|
||
| 5057 |
JPEGd
5057
JPEG
|
$0.000170 | $0.007367 | 05-04-2022 |
952
|
-97.69% | 4,233.65% |
|
||
| 5058 |
Cardiocoin
5058
CRDC
|
$0.000124 | $0.114015 | 21-04-2022 |
936
|
-99.89% | 91,665.59% |
|
||
| 5059 |
IPOR
5059
IPOR
|
$0.299664 | $8.09 | 04-02-2023 |
647
|
-96.30% | 2,601.21% |
|
||
| 5060 |
0xScans
5060
SCANS
|
$0.005587 | $0.339584 | 29-02-2024 |
257
|
-98.35% | 5,977.79% |
|
||
| 5061 |
OwlDAO
5061
OWL
|
$0.000311 | $0.028847 | 06-06-2022 |
890
|
-98.92% | 9,165.98% |
|
||
| 5062 |
Astroport Classic
5062
ASTRO
|
$0.000904 | $4.12 | 06-04-2022 |
951
|
-99.98% | 455,099.48% |
|
||
| 5063 |
Mooney
5063
MOONEY
|
$0.000507 | $0.090907 | 25-04-2022 |
932
|
-99.44% | 17,827.98% |
|
||
| 5064 |
Jeff World
5064
JEFF
|
$0.011855 | $0.180468 | 29-12-2023 |
319
|
-93.43% | 1,422.32% |
|
||
| 5065 |
PepeSol
5065
PEPE
|
$0.002248 | $2,537.03 | 01-01-2024 |
316
|
-100.00% | 112,835,879.48% |
|
||
| 5066 |
Aura Network
5066
AURA
|
$0.009156 | $0.217759 | 08-08-2022 |
827
|
-95.80% | 2,278.26% |
|
||
| 5067 |
MOBIX
5067
MOBX
|
$0.029595 | $0.353078 | 25-09-2022 |
779
|
-91.62% | 1,093.03% |
|
||
| 5068 |
Ansems Cat
5068
HOBBES
|
$0.001015 | $0.119833 | 03-04-2024 |
223
|
-99.15% | 11,703.99% |
|
||
| 5069 |
Eco
5069
ECOX
|
$0.084105 | $1.2898 | 09-11-2022 |
734
|
-93.48% | 1,433.57% |
|
||
| 5070 |
Unique Network
5070
UNQ
|
$0.005790 | $0.039908 | 04-10-2022 |
770
|
-85.49% | 589.24% |
|
||
| 5071 |
KAKA NFT World
5071
KAKA
|
$0.000497 | $4.97 | 26-11-2021 |
1082
|
-99.99% | 999,575.32% |
|
||
| 5072 |
Arro Social
5072
ARRO
|
$0.000121 | $0.004133 | 21-04-2021 |
1301
|
-97.07% | 3,310.09% |
|
||
| 5073 |
Arbswap
5073
ARBS
|
$0.000094 | $0.005562 | 28-05-2023 |
534
|
-98.32% | 5,838.82% |
|
||
| 5074 |
Thought
5074
THT
|
$0.014908 | $0.129837 | 12-03-2024 |
245
|
-88.52% | 770.92% |
|
||
| 5075 |
Finceptor
5075
FINC
|
$0.035243 | $0.368017 | 04-04-2024 |
222
|
-90.42% | 944.22% |
|
||
| 5076 |
SHOG
5076
SHOG
|
$0.013388 | $0.034111 | 06-08-2024 |
98
|
-60.75% | 154.78% |
|
||
| 5077 |
Kelp DAOs Airdrop Gain ETH
5077
AGETH
|
$3,455.34 | $3,271.50 | 11-11-2024 |
1
|
5.62% | - |
|
||
| 5078 |
Doogle
5078
DOOGLE
|
$0.000337 | $0.013042 | 08-07-2024 |
127
|
-97.42% | 3,770.59% |
|
||
| 5079 |
Equation
5079
EQU
|
$0.944790 | $55.34 | 09-12-2023 |
339
|
-98.29% | 5,757.83% |
|
||
| 5080 |
Layerium
5080
LYUM
|
$0.002588 | $0.046603 | 28-08-2023 |
442
|
-94.45% | 1,700.55% |
|
||
| 5081 |
CocktailBar
5081
COC
|
$16.58 | $5,248.91 | 16-11-2021 |
1092
|
-99.68% | 31,555.02% |
|
||
| 5082 |
PunkAI
5082
PUNKAI
|
$0.000015 | $0.000528 | 18-03-2024 |
239
|
-97.11% | 3,354.62% |
|
||
| 5083 |
YouCoin Metaverse (new)
5083
UCON
|
$33.42 | $85.70 | 16-04-2023 |
576
|
-61.01% | 156.45% |
|
||
| 5084 |
Metaverse ETP
5084
ETP
|
$0.004660 | $6.24 | 06-06-2017 |
2716
|
-99.93% | 133,812.35% |
|
||
| 5085 |
OGLONG
5085
OGLG
|
$0.000609 | $0.005253 | 10-10-2024 |
33
|
-88.41% | 762.83% |
|
||
| 5086 |
Honeyland
5086
HXD
|
$0.017928 | $0.339614 | 30-12-2023 |
318
|
-94.72% | 1,794.29% |
|
||
| 5087 |
Adana Demirspor Token
5087
DEMIR
|
$0.081436 | $11.24 | 25-06-2022 |
871
|
-99.28% | 13,707.04% |
|
||
| 5088 |
AngelBlock
5088
THOL
|
$0.006276 | $0.143864 | 20-02-2023 |
631
|
-95.64% | 2,192.18% |
|
||
| 5089 |
Kalycoin
5089
KLC
|
$0.001902 | $0.139961 | 05-11-2023 |
373
|
-98.64% | 7,257.67% |
|
||
| 5090 |
CHOW
5090
CHOW
|
$0.000450 | $0.006045 | 05-10-2024 |
38
|
-92.55% | 1,242.60% |
|
||
| 5091 |
Gas DAO
5091
GAS
|
$0.00000051 | $0.000186 | 30-12-2021 |
1048
|
-99.73% | 36,278.20% |
|
||
| 5092 |
SoMon
5092
OWO
|
$0.009065 | $0.044849 | 16-08-2024 |
88
|
-79.79% | 394.73% |
|
||
| 5093 |
xRocket
5093
XROCK
|
$0.034409 | $0.108539 | 01-08-2024 |
103
|
-68.30% | 215.44% |
|
||
| 5094 |
Kolt
5094
KOLT
|
$0.000182 | $0.003287 | 18-08-2024 |
86
|
-94.47% | 1,708.31% |
|
||
| 5095 |
ITC
5095
ITC
|
$0.003554 | $0.007872 | 29-08-2024 |
75
|
-54.86% | 121.51% |
|
||
| 5096 |
bitFloki
5096
BFLOKI
|
$0.00000037 | $0.000114 | 28-03-2024 |
229
|
-99.68% | 31,201.37% |
|
||
| 5097 |
Attarius Network
5097
ATRS
|
$0.004293 | $0.037842 | 17-07-2024 |
118
|
-88.66% | 781.50% |
|
||
| 5098 |
Moola Celo USD
5098
mCUSD
|
$1.0020 | $1.1917 | 17-03-2022 |
971
|
-15.92% | 18.94% |
|
||
| 5099 |
NIRVANA
5099
VANA
|
$0.000128 | $1.70 | 11-03-2024 |
246
|
-99.99% | 1,332,344.36% |
|
||
| 5100 |
RoboHero
5100
ROBO
|
$0.001689 | $0.037351 | 21-05-2024 |
175
|
-95.48% | 2,111.51% |
|
29.488 Devises surveillées - Page 102 of 590