Cap Marché $4.48T
-2.99%
Volume 24h $467.98B
21.73%
BTC % 54.37%
0.03%
ETH % 12.15%
-1.39%
Monnaies
33.354
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
NFT-MAKER
5051
NMKR
|
$0.000487 | $0.130314 | 10-03-2024 |
576
|
-99.63% | 26,634.47% |
|
||
| 5052 |
Caduceus Protocol (new)
5052
CAD
|
$0.005060 | $0.706227 | 08-07-2024 |
456
|
-99.28% | 13,857.80% |
|
||
| 5053 |
QToken
5053
QTO
|
$0.114727 | $2.96 | 15-04-2025 |
175
|
-96.12% | 2,475.78% |
|
||
| 5054 |
Aetherius Infinite Chain
5054
AIC
|
$0.00000037 | $0.000019 | 25-12-2024 |
286
|
-98.04% | 5,009.66% |
|
||
| 5055 |
TOKEN6900
5055
T6900
|
$0.003085 | $0.012215 | 20-09-2025 |
17
|
-74.74% | 295.91% |
|
||
| 5056 |
DOPE Coin
5056
DOPE
|
$0.000033 | $0.003576 | 11-04-2024 |
544
|
-99.09% | 10,865.77% |
|
||
| 5057 |
Mintify
5057
MINT
|
$0.001924 | $0.036836 | 27-03-2025 |
194
|
-94.78% | 1,814.08% |
|
||
| 5058 |
Gekko HQ
5058
GEKKO
|
$0.00000186 | $0.000013 | 06-03-2024 |
580
|
-86.16% | 622.64% |
|
||
| 5059 |
monkeyhaircut
5059
MONK
|
$0.000346 | $0.027409 | 10-05-2024 |
515
|
-98.74% | 7,819.24% |
|
||
| 5060 |
Wagmi
5060
WAGMI
|
$0.003354 | $0.281611 | 13-12-2023 |
664
|
-98.81% | 8,296.60% |
|
||
| 5061 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5061
UBE
|
$0.002523 | $0.011748 | 04-12-2024 |
307
|
-78.53% | 365.72% |
|
||
| 5062 |
Babylons
5062
BABI
|
$0.000175 | $0.792330 | 25-08-2021 |
1504
|
-99.98% | 453,025.25% |
|
||
| 5063 |
Morpher
5063
MPH
|
$0.015941 | $0.088300 | 02-05-2021 |
1619
|
-81.95% | 453.93% |
|
||
| 5064 |
RGAMES
5064
RGAME
|
$0.000264 | $0.028543 | 12-04-2024 |
543
|
-99.07% | 10,706.41% |
|
||
| 5065 |
XRUN
5065
XRUN
|
$0.041717 | $0.904893 | 27-04-2022 |
1259
|
-95.39% | 2,069.11% |
|
||
| 5066 |
Mao
5066
MAO
|
$0.000184 | $0.027111 | 14-09-2024 |
388
|
-99.32% | 14,602.21% |
|
||
| 5067 |
Conan
5067
CONAN
|
$0.003937 | $0.017412 | 24-02-2025 |
225
|
-77.39% | 342.26% |
|
||
| 5068 |
ZARP Stablecoin
5068
ZARP
|
$0.057055 | $0.058174 | 13-11-2024 |
328
|
-1.92% | 1.96% |
|
||
| 5069 |
Puff The Dragon
5069
PUFF
|
$0.087429 | $0.326071 | 08-04-2024 |
547
|
-73.19% | 272.95% |
|
||
| 5070 |
Andy
5070
ANDY
|
$0.000013 | $0.001822 | 16-07-2024 |
448
|
-99.28% | 13,708.14% |
|
||
| 5071 |
NAYM
5071
NAYM
|
$0.001720 | $0.040225 | 08-12-2024 |
303
|
-95.72% | 2,239.16% |
|
||
| 5072 |
Akt.io
5072
AKTIO
|
$0.128389 | $6.49 | 26-04-2022 |
1260
|
-98.02% | 4,954.96% |
|
||
| 5073 |
Fishwar
5073
FISHW
|
$0.000027 | $0.001838 | 02-04-2025 |
188
|
-98.53% | 6,703.33% |
|
||
| 5074 |
Wrapped BESC
5074
WBESC
|
$4.19 | $5.34 | 18-09-2025 |
19
|
-21.49% | 27.36% |
|
||
| 5075 |
KelVPN
5075
KEL
|
$0.002382 | $0.475207 | 03-05-2021 |
1618
|
-99.50% | 19,848.79% |
|
||
| 5076 |
Aviator
5076
AVI
|
$0.000280 | $0.007389 | 21-03-2024 |
565
|
-96.22% | 2,542.34% |
|
||
| 5077 |
Nostra
5077
NSTR
|
$0.015216 | $0.213060 | 13-06-2024 |
481
|
-92.86% | 1,300.27% |
|
||
| 5078 |
Gala Music
5078
MUSIC
|
$0.012895 | $0.288766 | 13-12-2023 |
664
|
-95.53% | 2,139.44% |
|
||
| 5079 |
EMAIL Token
5079
EMT
|
$0.002772 | $0.061574 | 27-06-2024 |
467
|
-95.50% | 2,121.09% |
|
||
| 5080 |
Pepper
5080
PEPPER
|
$0.004318 | $0.012759 | 25-08-2025 |
43
|
-66.16% | 195.50% |
|
||
| 5081 |
BTAF token
5081
BTAF
|
$0.065196 | $0.141012 | 06-03-2024 |
580
|
-53.77% | 116.29% |
|
||
| 5082 |
Steam22
5082
STM
|
$0.082794 | $0.097428 | 12-09-2025 |
25
|
-15.02% | 17.68% |
|
||
| 5083 |
Chengpang Zhoa
5083
ZHOA
|
$0.000313 | $0.001821 | 13-02-2025 |
236
|
-82.79% | 481.06% |
|
||
| 5084 |
Sna-King Trump
5084
SNAKT
|
$0.000014 | $0.000232 | 28-01-2025 |
252
|
-93.80% | 1,512.75% |
|
||
| 5085 |
Health & Wealth
5085
HEWE
|
$0.000517 | $0.001500 | 22-05-2025 |
138
|
-65.51% | 189.94% |
|
||
| 5086 |
Stray Dog
5086
STRAYDOG
|
$0.002644 | $0.007370 | 25-09-2025 |
12
|
-64.13% | 178.78% |
|
||
| 5087 |
GOATS
5087
GOATS
|
$0.000052 | $0.002283 | 06-12-2024 |
305
|
-97.70% | 4,249.02% |
|
||
| 5088 |
EDUM
5088
EDUM
|
$0.191044 | $1.1770 | 19-03-2024 |
567
|
-83.77% | 516.08% |
|
||
| 5089 |
RUNES·X·BITCOIN
5089
X
|
$0.00000028 | $0.000066 | 18-07-2024 |
446
|
-99.58% | 23,531.22% |
|
||
| 5090 |
GoldPro Token / IPMB
5090
GPRO
|
$12.47 | $100.16 | 21-12-2023 |
656
|
-87.55% | 703.44% |
|
||
| 5091 |
nothing
5091
UNKOWN
|
$0.003115 | $0.201898 | 10-12-2024 |
301
|
-98.46% | 6,380.50% |
|
||
| 5092 |
KiteAI
5092
KITEAI
|
$0.00000015 | $0.000120 | 24-10-2024 |
348
|
-99.88% | 82,183.80% |
|
||
| 5093 |
Centurion Invest
5093
CIX
|
$0.002854 | $0.045987 | 27-12-2022 |
1015
|
-93.79% | 1,511.59% |
|
||
| 5094 |
ASTRA Protocol
5094
ASTRA
|
$0.001529 | $0.500410 | 23-02-2023 |
957
|
-99.69% | 32,628.53% |
|
||
| 5095 |
Data Lake
5095
LAKE
|
$0.000469 | $0.047820 | 29-02-2024 |
586
|
-99.02% | 10,089.51% |
|
||
| 5096 |
Raptoreum
5096
RTM
|
$0.000238 | $9,449.78 | 30-12-2023 |
647
|
-100.00% | 3,971,264,402.51% |
|
||
| 5097 |
XDoge Network
5097
XDOGE
|
$0.00000344 | $0.000035 | 04-11-2021 |
1433
|
-90.31% | 932.19% |
|
||
| 5098 |
Token Metrics AI
5098
TMAI
|
$0.000484 | $0.008535 | 26-12-2024 |
285
|
-94.32% | 1,661.81% |
|
||
| 5099 |
TRALA
5099
TRALA
|
$0.000968 | $0.175777 | 17-03-2025 |
204
|
-99.45% | 18,056.31% |
|
||
| 5100 |
Oxchange Finance
5100
OC
|
$0.197213 | $1.0295 | 22-06-2025 |
107
|
-80.84% | 422.04% |
|
33.354 Devises surveillées - Page 102 of 668