Cap Marché $2.61T
0.07%
Volume 24h $176.85B
-19.46%
BTC % 54.08%
-0.18%
ETH % 9.93%
-0.1%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Smartholdem
5051
STH
|
$0.001413 | $0.004674 | 01-08-2024 |
597
|
-69.77% | 230.78% |
|
||
| 5052 |
Day By Day
5052
DBD
|
$0.001968 | $1,279.54 | 19-01-2022 |
1522
|
-100.00% | 65,026,629.79% |
|
||
| 5053 |
Aurra by Virtuals
5053
AURRABYVIRTU1
|
$0.000317 | $0.009612 | 28-10-2025 |
144
|
-96.70% | 2,931.64% |
|
||
| 5054 |
XBIT
5054
XBT
|
$0.000376 | $93,726.28 | 06-01-2026 |
74
|
-100.00% | 24,933,700,731.45% |
|
||
| 5055 |
GIANT
5055
GTAN
|
$0.0000000030 | $0.0000000041 | 18-03-2026 |
3
|
-26.44% | 35.94% |
|
||
| 5056 |
Taτsu
5056
TATSU
|
$0.947192 | $67.46 | 10-03-2024 |
741
|
-98.60% | 7,022.30% |
|
||
| 5057 |
Backstage
5057
BKS
|
$0.000439 | $0.013838 | 13-11-2025 |
128
|
-96.83% | 3,054.48% |
|
||
| 5058 |
CDARI
5058
BAC
|
$0.002574 | $21.31 | 18-04-2025 |
337
|
-99.99% | 828,008.01% |
|
||
| 5059 |
ThetaDrop
5059
TDROP
|
$0.000570 | $37.88 | 09-08-2025 |
224
|
-100.00% | 6,643,731.23% |
|
||
| 5060 |
Empyreal Exchange
5060
EMP
|
$6.78 | $486.75 | 11-12-2024 |
465
|
-98.61% | 7,081.69% |
|
||
| 5061 |
River PTS
5061
RIVERPTS
|
$0.013697 | $0.046688 | 30-10-2025 |
142
|
-70.66% | 240.87% |
|
||
| 5062 |
VALOR
5062
VALOR
|
$0.000194 | $0.014875 | 31-10-2025 |
141
|
-98.69% | 7,560.69% |
|
||
| 5063 |
Onyx Arches
5063
OXA
|
$0.001720 | $0.016922 | 22-02-2026 |
27
|
-89.84% | 883.96% |
|
||
| 5064 |
METTI TOKEN
5064
MTT
|
$17.99 | $143.80 | 15-08-2025 |
218
|
-87.49% | 699.24% |
|
||
| 5065 |
StakeVault.Network
5065
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
607
|
-99.99% | 1,042,766.70% |
|
||
| 5066 |
GIOVE
5066
GIOVE
|
$0.917773 | $36.70 | 23-07-2024 |
606
|
-97.50% | 3,898.59% |
|
||
| 5067 |
JimmyBossCollective
5067
JBC
|
$0.067175 | $4.14 | 26-12-2025 |
85
|
-98.38% | 6,063.20% |
|
||
| 5068 |
Voxto Amplify
5068
VXT
|
$0.030817 | $0.061637 | 10-01-2024 |
801
|
-50.00% | 100.01% |
|
||
| 5069 |
BLACK COQINU
5069
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
732
|
-98.90% | 9,005.92% |
|
||
| 5070 |
Zeeverse
5070
VEE
|
$0.000053 | $0.000469 | 17-01-2025 |
428
|
-88.67% | 782.45% |
|
||
| 5071 |
Bitelions
5071
BTL
|
$0.497641 | $1.2719 | 06-02-2026 |
43
|
-60.87% | 155.58% |
|
||
| 5072 |
DUCKY (Duckythebrain)
5072
DUCKY
|
$0.202138 | $0.202685 | 14-03-2026 |
7
|
-0.27% | 0.27% |
|
||
| 5073 |
Based Turbo
5073
TURBO
|
$0.00000210 | $0.000277 | 22-12-2024 |
454
|
-99.24% | 13,081.75% |
|
||
| 5074 |
Revuto
5074
REVU
|
$0.001315 | $0.296927 | 10-01-2022 |
1531
|
-99.56% | 22,473.08% |
|
||
| 5075 |
DEW
5075
DEW
|
$0.000409 | $0.008232 | 08-10-2025 |
164
|
-95.03% | 1,913.22% |
|
||
| 5076 |
MoonEdge
5076
MOONED
|
$0.001370 | $92.01 | 19-01-2022 |
1522
|
-100.00% | 6,715,922.59% |
|
||
| 5077 |
Official Elon Coin
5077
ELON
|
$0.000337 | $0.009723 | 26-01-2025 |
419
|
-96.53% | 2,784.49% |
|
||
| 5078 |
FluidTokens
5078
FLDT
|
$0.068823 | $0.518488 | 19-01-2025 |
426
|
-86.73% | 653.36% |
|
||
| 5079 |
IMO
5079
IMO
|
$0.549402 | $4.15 | 05-12-2024 |
471
|
-86.77% | 655.73% |
|
||
| 5080 |
tobi
5080
TOBI
|
$0.000104 | $0.007912 | 19-11-2024 |
487
|
-98.68% | 7,471.85% |
|
||
| 5081 |
qiibee
5081
QBX
|
$0.001008 | $0.081544 | 12-12-2024 |
464
|
-98.76% | 7,989.48% |
|
||
| 5082 |
HashPack
5082
PACK
|
$0.009226 | $0.083883 | 06-12-2024 |
470
|
-89.00% | 809.20% |
|
||
| 5083 |
#1 Tiktok Squirrel
5083
PEANUT
|
$0.000116 | $0.038850 | 24-11-2024 |
482
|
-99.70% | 33,390.70% |
|
||
| 5084 |
Strawberry In Bloom
5084
BERRY
|
$0.000606 | $0.022862 | 13-05-2025 |
312
|
-97.35% | 3,674.69% |
|
||
| 5085 |
LP 3pool Curve
5085
3CRV
|
$1.0398 | $2.98 | 25-05-2022 |
1396
|
-65.05% | 186.14% |
|
||
| 5086 |
Summit
5086
SUMMIT
|
$0.000019 | $0.000550 | 17-12-2024 |
459
|
-96.50% | 2,753.57% |
|
||
| 5087 |
EasyCake
5087
MCAKE
|
$0.010736 | $4.95 | 19-10-2024 |
518
|
-99.78% | 45,993.35% |
|
||
| 5088 |
RAI Token
5088
RAI
|
$125.00 | $234.90 | 25-01-2026 |
55
|
-46.79% | 87.93% |
|
||
| 5089 |
Neiro Inu
5089
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
516
|
-99.90% | 104,433.84% |
|
||
| 5090 |
DraperTV
5090
DTV
|
$0.000241 | $0.010160 | 22-10-2025 |
150
|
-97.63% | 4,121.52% |
|
||
| 5091 |
星星
5091
XINGXING
|
$0.000023 | $0.000389 | 23-02-2026 |
26
|
-94.18% | 1,618.17% |
|
||
| 5092 |
JETUSD
5092
JETUSD
|
$0.9996 | $1.0010 | 25-02-2026 |
24
|
-0.14% | 0.14% |
|
||
| 5093 |
Akt.io
5093
AKTIO
|
$0.072504 | $6.49 | 26-04-2022 |
1425
|
-98.88% | 8,851.22% |
|
||
| 5094 |
OnePiece
5094
1PIECE
|
$0.000290 | $0.000903 | 21-08-2025 |
212
|
-67.91% | 211.61% |
|
||
| 5095 |
ALF
5095
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
608
|
-99.70% | 32,934.50% |
|
||
| 5096 |
Xitcoin
5096
$XTC
|
$0.000197 | $0.000126 | 19-03-2026 |
2
|
56.84% | - |
|
||
| 5097 |
Goldgr
5097
GOLDGR
|
$144.47 | $179.69 | 29-01-2026 |
51
|
-19.60% | 24.38% |
|
||
| 5098 |
Qlindo
5098
QLINDO
|
$0.000355 | $0.061011 | 16-02-2023 |
1129
|
-99.42% | 17,090.61% |
|
||
| 5099 |
OpenVPP
5099
OVPP
|
$0.005283 | $0.006340 | 18-03-2026 |
3
|
-16.67% | 20.00% |
|
||
| 5100 |
Fathom Protocol
5100
FXD
|
$0.724616 | $1.1346 | 16-11-2024 |
490
|
-36.13% | 56.58% |
|
34.359 Devises surveillées - Page 102 of 688