Cap Marché $3.39T
2.42%
Volume 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Monnaies
33.783
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
OSK
5051
OSK
|
$1.94 | $30.06 | 09-07-2022 |
1250
|
-93.55% | 1,451.09% |
|
||
| 5052 |
Canyont
5052
CTYN
|
$0.050644 | $0.073594 | 30-09-2025 |
71
|
-31.18% | 45.32% |
|
||
| 5053 |
TT Chain
5053
TT
|
$423.62 | $413.72 | 08-12-2025 |
2
|
2.39% | - |
|
||
| 5054 |
QToken
5054
QTO
|
$0.110838 | $2.96 | 15-04-2025 |
239
|
-96.25% | 2,566.16% |
|
||
| 5055 |
Digicoin
5055
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
257
|
-86.39% | 634.57% |
|
||
| 5056 |
qiibee
5056
QBX
|
$0.002528 | $0.081544 | 12-12-2024 |
363
|
-96.90% | 3,125.13% |
|
||
| 5057 |
ORCIB
5057
PALMO
|
$0.006962 | $0.008136 | 04-12-2025 |
6
|
-14.43% | 16.86% |
|
||
| 5058 |
Industrial
5058
INDUSTRIAL
|
$45.76 | $45.84 | 08-12-2025 |
2
|
-0.18% | 0.18% |
|
||
| 5059 |
ALBETROS
5059
ARS
|
$0.000020 | $0.000662 | 31-07-2024 |
497
|
-96.96% | 3,188.81% |
|
||
| 5060 |
Project MIRAI
5060
MIRAI
|
$0.001384 | $0.031103 | 22-05-2025 |
202
|
-95.55% | 2,147.09% |
|
||
| 5061 |
OMNIA Protocol
5061
OMNIA
|
$0.005211 | $1.80 | 15-10-2024 |
421
|
-99.71% | 34,371.66% |
|
||
| 5062 |
AtomOne
5062
ATONE
|
$0.777798 | $2.40 | 05-11-2025 |
35
|
-67.59% | 208.58% |
|
||
| 5063 |
OBI Real Estate
5063
OBICOIN
|
$0.011853 | $0.110450 | 23-04-2024 |
596
|
-89.27% | 831.87% |
|
||
| 5064 |
Petunia
5064
PETUNIA
|
$0.000037 | $0.005228 | 20-05-2025 |
204
|
-99.28% | 13,864.84% |
|
||
| 5065 |
Gekko HQ
5065
GEKKO
|
$0.00000132 | $0.000013 | 06-03-2024 |
644
|
-90.16% | 915.85% |
|
||
| 5066 |
Pulsara
5066
SARA
|
$0.002997 | $0.011242 | 08-08-2025 |
124
|
-73.34% | 275.15% |
|
||
| 5067 |
Get AI
5067
GET
|
$0.580753 | $11.05 | 18-12-2024 |
357
|
-94.74% | 1,802.71% |
|
||
| 5068 |
Rally
5068
RALLY
|
$0.002865 | $0.012776 | 07-11-2024 |
398
|
-77.57% | 345.93% |
|
||
| 5069 |
Metafluence
5069
METO
|
$0.000061 | $0.040967 | 06-02-2022 |
1403
|
-99.85% | 66,858.11% |
|
||
| 5070 |
Etica
5070
ETI
|
$0.021704 | $2.00 | 01-12-2023 |
740
|
-98.92% | 9,119.10% |
|
||
| 5071 |
Virtual Tourist
5071
VT
|
$0.002303 | $0.126193 | 22-04-2022 |
1328
|
-98.17% | 5,378.40% |
|
||
| 5072 |
Navigate
5072
NVG8
|
$0.001768 | $0.071343 | 10-03-2025 |
275
|
-97.52% | 3,934.81% |
|
||
| 5073 |
Otherworld
5073
OWN
|
$0.044862 | $0.713884 | 16-01-2025 |
328
|
-93.72% | 1,491.29% |
|
||
| 5074 |
SatoshiDEX
5074
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
391
|
-99.56% | 22,767.66% |
|
||
| 5075 |
NianNian
5075
NIANNIAN
|
$0.001174 | $0.009628 | 21-09-2025 |
80
|
-87.81% | 720.07% |
|
||
| 5076 |
Alien Base
5076
ALB
|
$0.020425 | $1.0407 | 21-07-2024 |
507
|
-98.04% | 4,995.20% |
|
||
| 5077 |
Pine
5077
PINE
|
$0.001669 | $0.742744 | 14-02-2023 |
1030
|
-99.78% | 44,411.35% |
|
||
| 5078 |
MuziKoin
5078
MZK
|
$0.002194 | $0.036925 | 07-05-2024 |
582
|
-94.06% | 1,582.81% |
|
||
| 5079 |
Ink Finance
5079
QUILL
|
$0.003875 | $1.1757 | 03-12-2024 |
372
|
-99.67% | 30,236.80% |
|
||
| 5080 |
KelVPN
5080
KEL
|
$0.001457 | $0.475207 | 03-05-2021 |
1682
|
-99.69% | 32,506.25% |
|
||
| 5081 |
Morpheus
5081
MOR
|
$1.73 | $72.31 | 06-06-2024 |
552
|
-97.61% | 4,078.93% |
|
||
| 5082 |
GRIPPY
5082
GRIPPY
|
$0.000116 | $0.015809 | 10-10-2025 |
61
|
-99.27% | 13,577.32% |
|
||
| 5083 |
OnePiece
5083
1PIECE
|
$0.000275 | $0.000903 | 21-08-2025 |
111
|
-69.57% | 228.62% |
|
||
| 5084 |
AITV
5084
AITV
|
$0.017272 | $0.141609 | 08-10-2025 |
63
|
-87.80% | 719.88% |
|
||
| 5085 |
XENO Governance
5085
GXE
|
$0.000755 | $0.227426 | 09-02-2023 |
1035
|
-99.67% | 30,029.35% |
|
||
| 5086 |
LUSD
5086
LUSD
|
$1.0003 | $1.0028 | 10-10-2025 |
61
|
-0.25% | 0.25% |
|
||
| 5087 |
Doge KaKi
5087
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
976
|
-96.83% | 3,051.37% |
|
||
| 5088 |
DiscoverFeed
5088
DMCC
|
$0.004186 | $0.350017 | 25-02-2024 |
654
|
-98.80% | 8,262.44% |
|
||
| 5089 |
Inverse Finance DOLA Stablecoin
5089
DOLA
|
$0.9936 | $1.1027 | 02-04-2022 |
1348
|
-9.89% | 10.98% |
|
||
| 5090 |
Retsa Coin
5090
RETSA
|
$0.000059 | $0.000111 | 03-12-2025 |
7
|
-46.83% | 88.08% |
|
||
| 5091 |
Tracer
5091
TRCR
|
$0.002889 | $0.013715 | 08-12-2025 |
2
|
-78.93% | 374.67% |
|
||
| 5092 |
UCBI Banking
5092
UCBI
|
$1.2891 | $1.69 | 15-08-2025 |
117
|
-23.92% | 31.44% |
|
||
| 5093 |
ZENEX
5093
ZNX
|
$0.491616 | $0.778842 | 12-05-2023 |
943
|
-36.88% | 58.42% |
|
||
| 5094 |
AdLunam
5094
LUNAM
|
$0.003330 | $0.008420 | 02-11-2025 |
38
|
-60.45% | 152.81% |
|
||
| 5095 |
Hello Puppy
5095
BOB
|
$0.00000262 | $0.083641 | 04-07-2023 |
890
|
-100.00% | 3,192,291.78% |
|
||
| 5096 |
Matrix Layer Protocol
5096
MLP
|
$0.000633 | $0.075521 | 31-12-2024 |
344
|
-99.16% | 11,825.61% |
|
||
| 5097 |
Genghis Khan Max Fe Coin
5097
MFC
|
$0.106847 | $0.114882 | 12-10-2025 |
59
|
-6.99% | 7.52% |
|
||
| 5098 |
IXFI
5098
IXFI
|
$0.006931 | $0.019980 | 10-09-2025 |
91
|
-65.31% | 188.27% |
|
||
| 5099 |
AID
5099
AID
|
$6.93 | $10.56 | 05-12-2025 |
5
|
-34.40% | 52.45% |
|
||
| 5100 |
Nyan Cat (nyancoin.io)
5100
NYAN
|
$0.000325 | $0.005621 | 18-10-2025 |
53
|
-94.21% | 1,628.22% |
|
33.783 Devises surveillées - Page 102 of 676