Cap Marché $4.09T
-1.19%
Volume 24h $303.96B
-24.7%
BTC % 54.69%
-0.29%
ETH % 12.51%
-0.32%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
54 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Boss Burger
5051
BOSSBURGER
|
$0.000258 | $0.001243 | 12-08-2025 |
9
|
-79.29% | 382.79% |
|
||
| 5052 |
Colend
5052
CLND
|
$0.065437 | $0.242485 | 25-06-2025 |
57
|
-73.01% | 270.56% |
|
||
| 5053 |
BabyBuilder
5053
BBOB
|
$0.000179 | $0.000804 | 06-06-2025 |
76
|
-77.76% | 349.59% |
|
||
| 5054 |
sudoswap
5054
SUDO
|
$0.058933 | $3.74 | 20-02-2023 |
913
|
-98.42% | 6,248.32% |
|
||
| 5055 |
Lifeform Token
5055
LFT
|
$0.006901 | $0.579287 | 30-05-2024 |
448
|
-98.81% | 8,294.71% |
|
||
| 5056 |
Neo Tokyo
5056
BYTES
|
$2.38 | $21.88 | 23-11-2023 |
637
|
-89.13% | 820.29% |
|
||
| 5057 |
UBIT
5057
UBIT
|
$0.000500 | $0.179940 | 01-08-2024 |
385
|
-99.72% | 35,880.16% |
|
||
| 5058 |
BitMind
5058
SN34
|
$6.71 | $11.24 | 16-07-2025 |
36
|
-40.27% | 67.42% |
|
||
| 5059 |
Aion
5059
AION
|
$0.000522 | $11.51 | 07-01-2018 |
2783
|
-100.00% | 2,204,928.64% |
|
||
| 5060 |
Macro Millions
5060
MACRO
|
$0.001809 | $485,475.73 | 10-08-2025 |
11
|
-100.00% | 26,834,495,188.97% |
|
||
| 5061 |
ZAYA AI
5061
ZAI
|
$0.014064 | $0.396136 | 25-01-2025 |
208
|
-96.45% | 2,716.58% |
|
||
| 5062 |
Vader Protocol
5062
VADER
|
$0.016609 | $0.136700 | 05-01-2022 |
1324
|
-87.85% | 723.03% |
|
||
| 5063 |
The Css God by Virtuals
5063
WEBSIM
|
$0.000244 | $0.001576 | 15-01-2025 |
218
|
-84.51% | 545.39% |
|
||
| 5064 |
AGORIC
5064
BLD
|
$0.005727 | $0.676451 | 02-09-2022 |
1084
|
-99.15% | 11,711.36% |
|
||
| 5065 |
Nasdaq420
5065
NASDAQ420
|
$0.003673 | $0.016135 | 07-01-2025 |
226
|
-77.24% | 339.30% |
|
||
| 5066 |
Nostra
5066
NSTR
|
$0.021930 | $0.213060 | 13-06-2024 |
434
|
-89.71% | 871.54% |
|
||
| 5067 |
Schrodinger
5067
SGR
|
$0.430282 | $3.08 | 06-05-2024 |
472
|
-86.05% | 616.76% |
|
||
| 5068 |
Magallaneer
5068
MAGAL
|
$0.000823 | $0.001144 | 18-08-2025 |
3
|
-28.02% | 38.93% |
|
||
| 5069 |
Slippy
5069
SLIPPY
|
$0.00000146 | $0.00000238 | 19-08-2025 |
2
|
-38.51% | 62.64% |
|
||
| 5070 |
Erzurumspor Token
5070
ERZ
|
$0.046232 | $1.83 | 24-05-2022 |
1185
|
-97.47% | 3,854.06% |
|
||
| 5071 |
LUXOCHAIN
5071
LUXO
|
$0.033837 | $0.435027 | 12-05-2021 |
1562
|
-92.22% | 1,185.65% |
|
||
| 5072 |
Artem Coin
5072
ARTEM
|
$0.002431 | $0.067965 | 12-01-2022 |
1317
|
-96.42% | 2,695.58% |
|
||
| 5073 |
Staked ICX
5073
sICX
|
$0.178354 | $2.83 | 15-11-2021 |
1375
|
-93.71% | 1,488.78% |
|
||
| 5074 |
COW
5074
COW
|
$0.017824 | $0.062724 | 06-04-2025 |
137
|
-71.58% | 251.91% |
|
||
| 5075 |
WLF PROJECT
5075
WLF
|
$0.000509 | $0.002287 | 24-03-2025 |
150
|
-77.75% | 349.40% |
|
||
| 5076 |
Overnight.fi USD+ (Optimism)
5076
USD+
|
$1.0001 | $1.0218 | 13-11-2024 |
281
|
-2.13% | 2.17% |
|
||
| 5077 |
EvoSimGame
5077
ESIM
|
$0.063210 | $0.088608 | 10-06-2025 |
72
|
-28.66% | 40.18% |
|
||
| 5078 |
Friend3
5078
F3
|
$0.002774 | $0.092020 | 22-12-2023 |
608
|
-96.99% | 3,217.50% |
|
||
| 5079 |
HIRO
5079
HRT
|
$0.000063 | $0.915451 | 31-07-2024 |
386
|
-99.99% | 1,450,533.20% |
|
||
| 5080 |
Libertum
5080
LBM
|
$0.017178 | $0.154076 | 21-04-2024 |
487
|
-88.85% | 796.93% |
|
||
| 5081 |
Laika The Soldog
5081
LAIKA
|
$0.00000138 | $0.000130 | 20-06-2024 |
427
|
-98.94% | 9,351.39% |
|
||
| 5082 |
Symmio
5082
SYMM
|
$0.019132 | $0.053369 | 14-05-2025 |
99
|
-64.15% | 178.96% |
|
||
| 5083 |
Beraborrow
5083
POLLEN
|
$0.008203 | $0.043141 | 02-04-2025 |
141
|
-80.98% | 425.89% |
|
||
| 5084 |
US Degen Index 6900
5084
DXY
|
$0.002241 | $0.008688 | 12-10-2024 |
313
|
-74.20% | 287.62% |
|
||
| 5085 |
Pundi X PURSE
5085
PURSE
|
$0.000027 | $0.010231 | 16-11-2021 |
1374
|
-99.73% | 37,463.65% |
|
||
| 5086 |
Cosmo
5086
COSMO
|
$0.000203 | $0.000749 | 03-08-2025 |
18
|
-72.85% | 268.29% |
|
||
| 5087 |
Urfaspor Token
5087
URFA
|
$0.041912 | $2.93 | 24-05-2022 |
1185
|
-98.57% | 6,895.29% |
|
||
| 5088 |
OrdzGames
5088
GAMES
|
$0.032659 | $0.100042 | 20-03-2025 |
154
|
-67.36% | 206.33% |
|
||
| 5089 |
AI Voice Agents
5089
AIVA
|
$0.000164 | $0.015280 | 05-01-2025 |
228
|
-98.93% | 9,213.20% |
|
||
| 5090 |
Brazilian Digital Token
5090
BRZ
|
$0.181989 | $0.296221 | 11-08-2019 |
2202
|
-38.56% | 62.77% |
|
||
| 5091 |
Stella Armada
5091
SARM
|
$0.000018 | $0.010816 | 11-07-2025 |
41
|
-99.84% | 61,359.90% |
|
||
| 5092 |
VTRADING
5092
VT
|
$0.001331 | $0.087092 | 30-05-2024 |
448
|
-98.47% | 6,442.87% |
|
||
| 5093 |
UNION Protocol Governance Token
5093
UNN
|
$0.000298 | $0.125905 | 20-03-2021 |
1615
|
-99.76% | 42,214.46% |
|
||
| 5094 |
Libra Incentix
5094
LIXX
|
$0.000115 | $0.036285 | 25-04-2023 |
849
|
-99.68% | 31,588.35% |
|
||
| 5095 |
Daruşşafaka Sports Club Token
5095
DSK
|
$0.000287 | $1.98 | 07-08-2022 |
1110
|
-99.99% | 690,975.36% |
|
||
| 5096 |
smolecoin
5096
SMOLE
|
$0.000039 | $0.000253 | 22-03-2024 |
517
|
-84.60% | 549.42% |
|
||
| 5097 |
VaporWallet
5097
VPR
|
$0.000488 | $0.315095 | 19-12-2023 |
611
|
-99.85% | 64,491.94% |
|
||
| 5098 |
PunkAI
5098
PUNKAI
|
$0.00000030 | $0.000528 | 18-03-2024 |
521
|
-99.94% | 175,763.17% |
|
||
| 5099 |
MEDITOC
5099
MDTI
|
$0.000795 | $0.267864 | 09-01-2025 |
224
|
-99.70% | 33,572.96% |
|
||
| 5100 |
STO CHAIN
5100
STOC
|
$0.147084 | $0.327697 | 12-07-2025 |
40
|
-55.12% | 122.80% |
|
32.837 Devises surveillées - Page 102 of 657