Cap Marché $3.53T
-0.91%
Volume 24h $202.48B
17.49%
BTC % 60.76%
0.06%
ETH % 8.66%
-0.11%
Monnaies
32.345
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
OrdzGames
5001
GAMES
|
$0.042573 | $0.100042 | 20-03-2025 |
110
|
-57.45% | 134.99% |
|
||
| 5002 |
Pando
5002
PANDO
|
$0.000098 | $8.60 | 07-04-2021 |
1553
|
-100.00% | 8,819,017.21% |
|
||
| 5003 |
Dopamine App
5003
DOPE
|
$0.001221 | $0.107947 | 15-04-2024 |
449
|
-98.87% | 8,739.62% |
|
||
| 5004 |
Do Your Own Research
5004
DYOR
|
$0.000125 | $0.029928 | 29-01-2025 |
160
|
-99.58% | 23,764.80% |
|
||
| 5005 |
Mithril Share
5005
MITHRILS
|
$0.128948 | $3,301.54 | 03-01-2021 |
1647
|
-100.00% | 2,560,274.31% |
|
||
| 5006 |
Ishi Go
5006
ISHI
|
$0.000153 | $0.001527 | 26-06-2025 |
12
|
-89.98% | 898.20% |
|
||
| 5007 |
Mubarak Trump
5007
MUBARAKTRUMP1
|
$0.00000201 | $0.002533 | 01-07-2025 |
7
|
-99.92% | 125,813.62% |
|
||
| 5008 |
CatGPT
5008
CATGPT
|
$0.000112 | $0.003053 | 05-06-2024 |
398
|
-96.33% | 2,624.30% |
|
||
| 5009 |
Tate Terminal
5009
TATE
|
$0.001289 | $0.032848 | 28-10-2024 |
253
|
-96.08% | 2,448.98% |
|
||
| 5010 |
Charged Particles
5010
IONX
|
$0.001327 | $2.75 | 29-08-2021 |
1409
|
-99.95% | 206,964.49% |
|
||
| 5011 |
Skrumble Network
5011
SKM
|
$0.000048 | $0.104296 | 19-05-2018 |
2607
|
-99.95% | 216,600.95% |
|
||
| 5012 |
HMX
5012
HMX
|
$0.295489 | $11.68 | 14-03-2024 |
481
|
-97.47% | 3,854.22% |
|
||
| 5013 |
Trinity Of The Fabled
5013
ABYS
|
$0.000304 | $0.009022 | 24-07-2024 |
349
|
-96.62% | 2,862.95% |
|
||
| 5014 |
PlaceWar
5014
PLACE
|
$0.000049 | $0.269814 | 23-11-2021 |
1323
|
-99.98% | 551,295.72% |
|
||
| 5015 |
Dash 2 Trade
5015
D2T
|
$0.000393 | $0.053943 | 06-03-2023 |
855
|
-99.27% | 13,609.73% |
|
||
| 5016 |
DoctorX
5016
DRX
|
$0.00000113 | $0.000060 | 19-12-2024 |
201
|
-98.10% | 5,160.66% |
|
||
| 5017 |
Bitcoin Dogs
5017
0DOG
|
$0.000043 | $0.016695 | 02-09-2024 |
309
|
-99.74% | 38,925.93% |
|
||
| 5018 |
MTG Token
5018
MTG
|
$0.000187 | $0.004466 | 21-01-2023 |
899
|
-95.82% | 2,292.29% |
|
||
| 5019 |
BOME GROK
5019
GROK
|
$0.000017 | $385.10 | 14-06-2025 |
24
|
-100.00% | 2,212,731,880.67% |
|
||
| 5020 |
Hasaki
5020
HAHA
|
$0.00000269 | $0.000176 | 06-05-2023 |
794
|
-98.47% | 6,436.42% |
|
||
| 5021 |
Private Aviation Finance Token
5021
CINO
|
$0.053471 | $0.224189 | 26-05-2025 |
43
|
-76.15% | 319.27% |
|
||
| 5022 |
Sponge
5022
$SPONGE
|
$0.000332 | $0.002394 | 07-05-2023 |
793
|
-86.13% | 621.04% |
|
||
| 5023 |
BunnyPark
5023
BP
|
$0.001219 | $2.46 | 21-08-2021 |
1417
|
-99.95% | 201,391.22% |
|
||
| 5024 |
Gigabrain by virtuals
5024
BRAIN
|
$0.009511 | $0.012305 | 10-06-2025 |
28
|
-22.70% | 29.37% |
|
||
| 5025 |
SUPE
5025
SUPE
|
$0.001249 | $30.81 | 07-04-2022 |
1188
|
-100.00% | 2,466,086.50% |
|
||
| 5026 |
Planet Sandbox
5026
PSB
|
$0.005429 | $16.42 | 08-10-2021 |
1369
|
-99.97% | 302,266.94% |
|
||
| 5027 |
Reign of Terror
5027
REIGN
|
$0.000147 | $0.016474 | 08-05-2023 |
792
|
-99.11% | 11,137.53% |
|
||
| 5028 |
Bull BTC Club
5028
BBC
|
$0.000023 | $0.093900 | 28-10-2022 |
984
|
-99.98% | 414,083.62% |
|
||
| 5029 |
Africarare Ubuntu
5029
UBU
|
$0.017059 | $0.073555 | 01-03-2024 |
494
|
-76.81% | 331.17% |
|
||
| 5030 |
LIQ Protocol
5030
LIQ
|
$0.000741 | $4.50 | 09-09-2021 |
1398
|
-99.98% | 607,456.94% |
|
||
| 5031 |
SALVIUM
5031
SAL
|
$0.098322 | $0.116785 | 14-06-2025 |
24
|
-15.81% | 18.78% |
|
||
| 5032 |
FAST
5032
FAST
|
$0.002687 | $0.204267 | 28-06-2024 |
375
|
-98.68% | 7,502.02% |
|
||
| 5033 |
Dreamcoins
5033
DREAM
|
$0.000924 | $0.015171 | 28-11-2024 |
222
|
-93.91% | 1,542.24% |
|
||
| 5034 |
Meter Stable
5034
MTRS
|
$0.520090 | $127.79 | 23-10-2020 |
1719
|
-99.59% | 24,471.69% |
|
||
| 5035 |
UFORIKA
5035
FORA
|
$0.000112 | $0.013384 | 02-03-2024 |
493
|
-99.16% | 11,829.39% |
|
||
| 5036 |
Money Dogs
5036
MDOGS
|
$0.00000004 | $0.000335 | 23-01-2025 |
166
|
-99.99% | 904,066.39% |
|
||
| 5037 |
WingRiders
5037
WRT
|
$0.017749 | $0.641158 | 16-07-2022 |
1088
|
-97.23% | 3,512.29% |
|
||
| 5038 |
Majo
5038
MAJO
|
$0.003805 | $0.335283 | 05-12-2023 |
581
|
-98.87% | 8,711.03% |
|
||
| 5039 |
Regent of the North Winds
5039
REGENT
|
$0.000258 | $0.032077 | 27-01-2025 |
162
|
-99.19% | 12,314.14% |
|
||
| 5040 |
Sato The Dog
5040
SATO
|
$0.00000095 | $0.000018 | 07-05-2025 |
62
|
-94.72% | 1,793.14% |
|
||
| 5041 |
Bobaoppa
5041
BOBAOPPA
|
$0.000579 | $0.003336 | 12-12-2024 |
208
|
-82.65% | 476.24% |
|
||
| 5042 |
Bitcoin Pizza Day
5042
PIZZA
|
$0.187191 | $38.87 | 21-05-2024 |
413
|
-99.52% | 20,664.81% |
|
||
| 5043 |
Book of Binance
5043
BOOK
|
$0.003474 | $0.065401 | 13-05-2025 |
56
|
-94.69% | 1,782.45% |
|
||
| 5044 |
TokenClub
5044
TCT
|
$0.000441 | $0.117710 | 09-05-2021 |
1521
|
-99.63% | 26,588.69% |
|
||
| 5045 |
SedraCoin
5045
SDR
|
$0.000018 | $0.001449 | 08-03-2024 |
487
|
-98.77% | 8,042.06% |
|
||
| 5046 |
CNNS
5046
CNNS
|
$0.000048 | $0.017906 | 08-05-2021 |
1522
|
-99.73% | 36,950.86% |
|
||
| 5047 |
Temtum
5047
TEM
|
$0.079640 | $1.4654 | 28-12-2021 |
1288
|
-94.57% | 1,740.10% |
|
||
| 5048 |
LiNEAR Protocol
5048
LNR
|
$0.001046 | $0.094068 | 28-03-2024 |
467
|
-98.89% | 8,894.59% |
|
||
| 5049 |
AI CODE
5049
AICODE
|
$0.179192 | $65.06 | 03-05-2023 |
797
|
-99.72% | 36,208.49% |
|
||
| 5050 |
Attack Wagon
5050
ATK
|
$0.000126 | $0.060570 | 09-12-2021 |
1307
|
-99.79% | 47,855.42% |
|
32.345 Devises surveillées - Page 101 of 647