Cap Marché $4.03T
-3.2%
Volume 24h $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
Monnaies
33.562
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
RGAMES
5001
RGAME
|
$0.000139 | $0.028543 | 12-04-2024 |
565
|
-99.51% | 20,506.28% |
|
||
| 5002 |
Based Fartcoin
5002
FARTCOIN
|
$0.000112 | $0.000770 | 17-01-2025 |
285
|
-85.50% | 589.74% |
|
||
| 5003 |
GenomesDao
5003
GENE
|
$0.002732 | $0.053500 | 04-01-2025 |
298
|
-94.89% | 1,857.93% |
|
||
| 5004 |
KnockOut Games
5004
GG
|
$0.002820 | $0.004907 | 02-10-2025 |
27
|
-42.53% | 74.00% |
|
||
| 5005 |
Utilies Cryptocurrency eXchange
5005
UCX
|
$0.023089 | $0.871370 | 24-12-2021 |
1405
|
-97.35% | 3,674.01% |
|
||
| 5006 |
Goku Super Saiyan
5006
GOKU
|
$0.001220 | $0.017684 | 11-02-2025 |
260
|
-93.10% | 1,349.09% |
|
||
| 5007 |
Bitcoin Cats
5007
1CAT
|
$0.000189 | $0.015349 | 27-12-2023 |
672
|
-98.77% | 8,006.51% |
|
||
| 5008 |
Indigo Protocol - iUSD
5008
IUSD
|
$0.989645 | $1.59 | 14-01-2023 |
1019
|
-37.82% | 60.83% |
|
||
| 5009 |
SatoshiDEX
5009
SATX
|
$0.000042 | $0.006646 | 14-11-2024 |
349
|
-99.37% | 15,661.54% |
|
||
| 5010 |
Bitcoin 2.0
5010
BTC2.0
|
$0.031595 | $0.893893 | 16-07-2023 |
836
|
-96.47% | 2,729.18% |
|
||
| 5011 |
Pizza (Ordinals)
5011
PIZZA
|
$0.114897 | $5.87 | 27-08-2024 |
428
|
-98.04% | 5,012.57% |
|
||
| 5012 |
STON.fi
5012
STON
|
$0.574222 | $32.40 | 11-04-2024 |
566
|
-98.23% | 5,542.86% |
|
||
| 5013 |
Quantum Fusion Network
5013
QF
|
$1.2283 | $4.31 | 04-01-2025 |
298
|
-71.49% | 250.70% |
|
||
| 5014 |
nothing
5014
UNKOWN
|
$0.003118 | $0.201898 | 10-12-2024 |
323
|
-98.46% | 6,375.27% |
|
||
| 5015 |
Origin Ether
5015
OETH
|
$3,953.65 | $4,882.02 | 24-08-2025 |
66
|
-19.02% | 23.48% |
|
||
| 5016 |
Anita AI
5016
ANITA
|
$0.001279 | $0.009954 | 18-05-2025 |
164
|
-87.15% | 678.17% |
|
||
| 5017 |
Kasper the Ghost of Kaspa
5017
KASPER
|
$0.000018 | $0.000798 | 31-10-2024 |
363
|
-97.79% | 4,418.47% |
|
||
| 5018 |
Lair Finance
5018
LAIR
|
$0.001966 | $0.042823 | 11-06-2025 |
140
|
-95.41% | 2,078.61% |
|
||
| 5019 |
OSK
5019
OSK
|
$2.21 | $30.06 | 09-07-2022 |
1208
|
-92.64% | 1,259.33% |
|
||
| 5020 |
Disco By Matt Furie
5020
DISCO
|
$0.001112 | $0.002845 | 15-10-2025 |
14
|
-60.93% | 155.94% |
|
||
| 5021 |
Galileo Protocol
5021
LEOX
|
$0.040500 | $1.93 | 29-03-2024 |
579
|
-97.90% | 4,667.16% |
|
||
| 5022 |
HarvestAI
5022
BTH
|
$0.024200 | $0.849128 | 11-07-2025 |
110
|
-97.15% | 3,408.84% |
|
||
| 5023 |
BaseHoundBot by Virtuals
5023
$HOUND
|
$0.000128 | $0.001516 | 17-01-2025 |
285
|
-91.58% | 1,088.05% |
|
||
| 5024 |
IceCream AI
5024
ICECREAM
|
$0.008869 | $0.040738 | 21-03-2025 |
222
|
-78.23% | 359.32% |
|
||
| 5025 |
Qitchain Network
5025
QTC
|
$0.054797 | $25.72 | 08-02-2022 |
1359
|
-99.79% | 46,829.30% |
|
||
| 5026 |
Tonstakers
5026
TSTON
|
$2.39 | $3.43 | 19-09-2025 |
40
|
-30.36% | 43.60% |
|
||
| 5027 |
Bitcoin EDenRich
5027
BITBEDR
|
$0.003041 | $398.64 | 27-05-2024 |
520
|
-100.00% | 13,110,786.84% |
|
||
| 5028 |
Dork Lord
5028
DORKY
|
$0.020690 | $0.143806 | 09-11-2024 |
354
|
-85.61% | 595.07% |
|
||
| 5029 |
XPX
5029
XPX
|
$0.000012 | $0.000030 | 30-09-2024 |
394
|
-61.29% | 158.34% |
|
||
| 5030 |
Web3War
5030
FPS
|
$0.015639 | $0.451634 | 21-02-2024 |
616
|
-96.54% | 2,787.95% |
|
||
| 5031 |
PRIVATEUM GLOBAL
5031
PRI
|
$3.86 | $13.81 | 27-04-2023 |
916
|
-72.07% | 258.10% |
|
||
| 5032 |
Mumu
5032
MUMU
|
$0.0000000010 | $0.00000004 | 01-04-2024 |
576
|
-97.57% | 4,014.79% |
|
||
| 5033 |
OnlyCalls by Virtuals
5033
CALLS
|
$0.000237 | $0.004850 | 01-01-2025 |
301
|
-95.12% | 1,947.47% |
|
||
| 5034 |
Galactica.com
5034
GNET
|
$0.055962 | $0.106239 | 09-10-2025 |
20
|
-47.32% | 89.84% |
|
||
| 5035 |
SafeMars
5035
SMARS
|
$0.0000000070 | $0.00000011 | 01-08-2021 |
1550
|
-93.64% | 1,471.43% |
|
||
| 5036 |
Lifeform Token
5036
LFT
|
$0.006222 | $0.579287 | 30-05-2024 |
517
|
-98.93% | 9,210.35% |
|
||
| 5037 |
MuesliSwap MILK
5037
MILKSW
|
$0.140582 | $7.80 | 28-03-2022 |
1311
|
-98.20% | 5,448.05% |
|
||
| 5038 |
Baby Fwog
5038
BABYFWOG
|
$0.000196 | $0.009639 | 16-01-2025 |
286
|
-97.97% | 4,818.00% |
|
||
| 5039 |
PopDog
5039
POPDOG
|
$0.000524 | $0.019554 | 25-09-2024 |
399
|
-97.32% | 3,633.71% |
|
||
| 5040 |
TRALA
5040
TRALA
|
$0.000847 | $0.175777 | 17-03-2025 |
226
|
-99.52% | 20,651.50% |
|
||
| 5041 |
VNX British Pound
5041
VGBP
|
$1.3407 | $1.4136 | 11-07-2025 |
110
|
-5.15% | 5.43% |
|
||
| 5042 |
Alterverse
5042
AVC
|
$0.000202 | $0.007252 | 12-01-2025 |
290
|
-97.21% | 3,482.21% |
|
||
| 5043 |
GRIPPY
5043
GRIPPY
|
$0.000315 | $0.015809 | 10-10-2025 |
19
|
-98.01% | 4,916.64% |
|
||
| 5044 |
EDENA
5044
EDENA
|
$6.72 | $9.50 | 24-10-2025 |
5
|
-29.32% | 41.49% |
|
||
| 5045 |
ZARP Stablecoin
5045
ZARP
|
$0.057509 | $0.058174 | 13-11-2024 |
350
|
-1.14% | 1.16% |
|
||
| 5046 |
Wasder
5046
WAS
|
$0.000041 | $0.061442 | 23-04-2022 |
1285
|
-99.93% | 149,759.56% |
|
||
| 5047 |
FOMO
5047
JUSTFOMO1
|
$0.003414 | $0.012094 | 12-09-2025 |
47
|
-71.77% | 254.25% |
|
||
| 5048 |
Bandot Protocol
5048
BANDOT
|
$0.000040 | $0.029013 | 02-05-2021 |
1641
|
-99.86% | 71,934.24% |
|
||
| 5049 |
Modulr
5049
EMDR
|
$8.00 | $64.18 | 12-09-2025 |
47
|
-87.54% | 702.66% |
|
||
| 5050 |
XRP ARMY
5050
ARMY
|
$0.014896 | $0.189643 | 15-01-2025 |
287
|
-92.15% | 1,173.13% |
|
33.562 Devises surveillées - Page 101 of 672