Cap Marché $3.20T
0.57%
Volume 24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Gradients
5001
SN56
|
$5.12 | $36.06 | 20-07-2025 |
162
|
-85.81% | 604.90% |
|
||
| 5002 |
Bird Dog
5002
BIRDDOG
|
$0.00000111 | $0.000049 | 10-06-2024 |
567
|
-97.75% | 4,344.29% |
|
||
| 5003 |
Pulsara
5003
SARA
|
$0.002076 | $0.011242 | 08-08-2025 |
143
|
-81.54% | 441.63% |
|
||
| 5004 |
Devomon
5004
EVO
|
$0.000060 | $0.009765 | 05-03-2024 |
664
|
-99.39% | 16,233.00% |
|
||
| 5005 |
Hello Puppy
5005
BOB
|
$0.00000218 | $0.083641 | 04-07-2023 |
909
|
-100.00% | 3,841,914.91% |
|
||
| 5006 |
ZENEX
5006
ZNX
|
$0.452892 | $1.3801 | 15-12-2025 |
14
|
-67.18% | 204.74% |
|
||
| 5007 |
Skulls of Pepe Token
5007
SKOP
|
$0.002838 | $0.108231 | 02-07-2024 |
545
|
-97.38% | 3,714.22% |
|
||
| 5008 |
Atoshi
5008
ATOS
|
$0.043079 | $0.701660 | 24-04-2025 |
249
|
-93.86% | 1,528.77% |
|
||
| 5009 |
Bit2me B2M Token
5009
B2M
|
$0.011346 | $0.300340 | 05-11-2021 |
1515
|
-96.22% | 2,547.05% |
|
||
| 5010 |
TURBO BOME
5010
TURBO
|
$0.00000031 | $16,613.25 | 15-06-2025 |
197
|
-100.00% | 5,324,759,955,802.89% |
|
||
| 5011 |
Poodl Token
5011
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1714
|
-99.82% | 56,900.00% |
|
||
| 5012 |
MuziKoin
5012
MZK
|
$0.002049 | $0.036925 | 07-05-2024 |
601
|
-94.45% | 1,701.94% |
|
||
| 5013 |
BOOK OF BILLIONAIRES
5013
BOBE
|
$0.000424 | $0.258476 | 02-05-2024 |
606
|
-99.84% | 60,920.79% |
|
||
| 5014 |
lilpump
5014
LILPUMP
|
$0.000079 | $0.004929 | 26-06-2024 |
551
|
-98.40% | 6,160.71% |
|
||
| 5015 |
OWB
5015
OWB
|
$0.012952 | $0.052320 | 27-11-2025 |
32
|
-75.24% | 303.96% |
|
||
| 5016 |
Qitmeer Network
5016
MEER
|
$0.003063 | $38.47 | 13-08-2022 |
1234
|
-99.99% | 1,255,963.17% |
|
||
| 5017 |
Charlie
5017
CHARLIE
|
$0.000120 | $0.000624 | 21-11-2025 |
38
|
-80.82% | 421.24% |
|
||
| 5018 |
KiteAI
5018
KITEAI
|
$0.00000013 | $0.000120 | 24-10-2024 |
431
|
-99.90% | 95,244.72% |
|
||
| 5019 |
Mobipad
5019
MBP
|
$0.026683 | $0.9994 | 10-07-2022 |
1268
|
-97.33% | 3,645.32% |
|
||
| 5020 |
Digicoin
5020
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
276
|
-88.79% | 791.98% |
|
||
| 5021 |
Hyper Pay
5021
HPY
|
$0.000323 | $0.162343 | 09-01-2018 |
2911
|
-99.80% | 50,139.68% |
|
||
| 5022 |
Dawg Coin
5022
DAWG
|
$0.000072 | $0.010823 | 09-12-2023 |
751
|
-99.34% | 15,032.00% |
|
||
| 5023 |
Love Monster
5023
LOVE
|
$0.000091 | $0.004258 | 24-05-2024 |
584
|
-97.87% | 4,585.00% |
|
||
| 5024 |
Celo Brazilian Real
5024
CREAL
|
$0.179710 | $0.216522 | 10-06-2023 |
933
|
-17.00% | 20.48% |
|
||
| 5025 |
WLF PROJECT
5025
WLF
|
$0.000234 | $0.002287 | 24-03-2025 |
280
|
-89.78% | 878.58% |
|
||
| 5026 |
SatoshiDEX
5026
SATX
|
$0.000012 | $0.006646 | 14-11-2024 |
410
|
-99.82% | 56,956.26% |
|
||
| 5027 |
TRALA
5027
TRALA
|
$0.000592 | $0.175777 | 17-03-2025 |
287
|
-99.66% | 29,606.48% |
|
||
| 5028 |
exSat Network
5028
XSAT
|
$0.564748 | $36.04 | 28-11-2024 |
396
|
-98.43% | 6,282.13% |
|
||
| 5029 |
Buff Doge Coin
5029
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1556
|
-99.43% | 17,475.24% |
|
||
| 5030 |
Bitcoin Limited Edition
5030
BTCLE
|
$122.54 | $230.34 | 22-02-2025 |
310
|
-46.80% | 87.97% |
|
||
| 5031 |
OnePiece
5031
1PIECE
|
$0.000200 | $0.000903 | 21-08-2025 |
130
|
-77.88% | 352.06% |
|
||
| 5032 |
Tradehub
5032
TRHUB
|
$0.060211 | $0.265474 | 21-07-2024 |
526
|
-77.32% | 340.90% |
|
||
| 5033 |
President Donald J. Trump
5033
PDJT
|
$0.006022 | $0.005903 | 28-12-2025 |
1
|
2.02% | - |
|
||
| 5034 |
Digital Swiss Franc
5034
DSFR
|
$0.005503 | $0.070002 | 14-10-2021 |
1537
|
-92.14% | 1,171.97% |
|
||
| 5035 |
Bitcoin Cats
5035
1CAT
|
$0.000156 | $0.015349 | 27-12-2023 |
733
|
-98.99% | 9,765.93% |
|
||
| 5036 |
UBIT
5036
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
515
|
-99.89% | 89,946.82% |
|
||
| 5037 |
cast oracles
5037
CAST
|
$0.000209 | $0.000629 | 17-12-2025 |
12
|
-66.71% | 200.40% |
|
||
| 5038 |
RWAI
5038
RWAI
|
$0.000090 | $0.002916 | 08-05-2025 |
235
|
-96.92% | 3,147.41% |
|
||
| 5039 |
Otherworld
5039
OWN
|
$0.025988 | $0.713884 | 16-01-2025 |
347
|
-96.36% | 2,646.93% |
|
||
| 5040 |
Aion
5040
AION
|
$0.000405 | $11.51 | 07-01-2018 |
2913
|
-100.00% | 2,844,725.12% |
|
||
| 5041 |
OnTact
5041
ONTACT
|
$0.026989 | $0.068723 | 04-04-2025 |
269
|
-60.73% | 154.63% |
|
||
| 5042 |
MacroHard
5042
MHRD
|
$0.000380 | $0.007744 | 26-08-2025 |
125
|
-95.10% | 1,938.94% |
|
||
| 5043 |
DragonSwap
5043
DRG
|
$0.030067 | $0.030377 | 28-12-2025 |
1
|
-1.02% | 1.03% |
|
||
| 5044 |
Edom
5044
EDOM
|
$0.448765 | $1.71 | 11-12-2025 |
18
|
-73.68% | 280.01% |
|
||
| 5045 |
Lamina1
5045
L1
|
$0.002793 | $0.602076 | 27-11-2024 |
397
|
-99.54% | 21,453.33% |
|
||
| 5046 |
TitanX
5046
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
696
|
-95.16% | 1,964.90% |
|
||
| 5047 |
CCA Coin
5047
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1318
|
-98.65% | 7,280.57% |
|
||
| 5048 |
Tracer
5048
TRCR
|
$0.000758 | $0.013715 | 08-12-2025 |
21
|
-94.48% | 1,710.27% |
|
||
| 5049 |
Smartholdem
5049
STH
|
$0.001456 | $0.004674 | 01-08-2024 |
515
|
-68.84% | 220.93% |
|
||
| 5050 |
Qitchain Network
5050
QTC
|
$0.025609 | $25.72 | 08-02-2022 |
1420
|
-99.90% | 100,318.86% |
|
33.873 Devises surveillées - Page 101 of 678