Cap Marché $4.03T -3.2%
Volume 24h $332.35B 12.43%
BTC % 55.09% -0.2%
ETH % 11.87% -1.43%
Monnaies 33.562 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
5001
RGAMES
RGAMES
5001
RGAME
$0.000139 $0.028543 12-04-2024
565
-99.51% 20,506.28%
5002
Based Fartcoin
Based Fartcoin
5002
FARTCOIN
$0.000112 $0.000770 17-01-2025
285
-85.50% 589.74%
5003
GenomesDao
GenomesDao
5003
GENE
$0.002732 $0.053500 04-01-2025
298
-94.89% 1,857.93%
5004 $0.002820 $0.004907 02-10-2025
27
-42.53% 74.00%
5005 $0.023089 $0.871370 24-12-2021
1405
-97.35% 3,674.01%
5006 $0.001220 $0.017684 11-02-2025
260
-93.10% 1,349.09%
5007
Bitcoin Cats
Bitcoin Cats
5007
1CAT
$0.000189 $0.015349 27-12-2023
672
-98.77% 8,006.51%
5008 $0.989645 $1.59 14-01-2023
1019
-37.82% 60.83%
5009
SatoshiDEX
SatoshiDEX
5009
SATX
$0.000042 $0.006646 14-11-2024
349
-99.37% 15,661.54%
5010
Bitcoin 2.0
Bitcoin 2.0
5010
BTC2.0
$0.031595 $0.893893 16-07-2023
836
-96.47% 2,729.18%
5011 $0.114897 $5.87 27-08-2024
428
-98.04% 5,012.57%
5012
STON.fi
STON.fi
5012
STON
$0.574222 $32.40 11-04-2024
566
-98.23% 5,542.86%
5013 $1.2283 $4.31 04-01-2025
298
-71.49% 250.70%
5014
nothing
nothing
5014
UNKOWN
$0.003118 $0.201898 10-12-2024
323
-98.46% 6,375.27%
5015
Origin Ether
Origin Ether
5015
OETH
$3,953.65 $4,882.02 24-08-2025
66
-19.02% 23.48%
5016
Anita AI
Anita AI
5016
ANITA
$0.001279 $0.009954 18-05-2025
164
-87.15% 678.17%
5017 $0.000018 $0.000798 31-10-2024
363
-97.79% 4,418.47%
5018
Lair Finance
Lair Finance
5018
LAIR
$0.001966 $0.042823 11-06-2025
140
-95.41% 2,078.61%
5019
OSK
OSK
5019
OSK
$2.21 $30.06 09-07-2022
1208
-92.64% 1,259.33%
5020 $0.001112 $0.002845 15-10-2025
14
-60.93% 155.94%
5021 $0.040500 $1.93 29-03-2024
579
-97.90% 4,667.16%
5022
HarvestAI
HarvestAI
5022
BTH
$0.024200 $0.849128 11-07-2025
110
-97.15% 3,408.84%
5023 $0.000128 $0.001516 17-01-2025
285
-91.58% 1,088.05%
5024
IceCream AI
IceCream AI
5024
ICECREAM
$0.008869 $0.040738 21-03-2025
222
-78.23% 359.32%
5025 $0.054797 $25.72 08-02-2022
1359
-99.79% 46,829.30%
5026
Tonstakers
Tonstakers
5026
TSTON
$2.39 $3.43 19-09-2025
40
-30.36% 43.60%
5027
Bitcoin EDenRich
Bitcoin EDenRich
5027
BITBEDR
$0.003041 $398.64 27-05-2024
520
-100.00% 13,110,786.84%
5028
Dork Lord
Dork Lord
5028
DORKY
$0.020690 $0.143806 09-11-2024
354
-85.61% 595.07%
5029
XPX
XPX
5029
XPX
$0.000012 $0.000030 30-09-2024
394
-61.29% 158.34%
5030
Web3War
Web3War
5030
FPS
$0.015639 $0.451634 21-02-2024
616
-96.54% 2,787.95%
5031 $3.86 $13.81 27-04-2023
916
-72.07% 258.10%
5032
Mumu
Mumu
5032
MUMU
$0.0000000010 $0.00000004 01-04-2024
576
-97.57% 4,014.79%
5033 $0.000237 $0.004850 01-01-2025
301
-95.12% 1,947.47%
5034
Galactica.com
Galactica.com
5034
GNET
$0.055962 $0.106239 09-10-2025
20
-47.32% 89.84%
5035
SafeMars
SafeMars
5035
SMARS
$0.0000000070 $0.00000011 01-08-2021
1550
-93.64% 1,471.43%
5036 $0.006222 $0.579287 30-05-2024
517
-98.93% 9,210.35%
5037
MuesliSwap MILK
MuesliSwap MILK
5037
MILKSW
$0.140582 $7.80 28-03-2022
1311
-98.20% 5,448.05%
5038
Baby Fwog
Baby Fwog
5038
BABYFWOG
$0.000196 $0.009639 16-01-2025
286
-97.97% 4,818.00%
5039
PopDog
PopDog
5039
POPDOG
$0.000524 $0.019554 25-09-2024
399
-97.32% 3,633.71%
5040
TRALA
TRALA
5040
TRALA
$0.000847 $0.175777 17-03-2025
226
-99.52% 20,651.50%
5041 $1.3407 $1.4136 11-07-2025
110
-5.15% 5.43%
5042
Alterverse
Alterverse
5042
AVC
$0.000202 $0.007252 12-01-2025
290
-97.21% 3,482.21%
5043
GRIPPY
GRIPPY
5043
GRIPPY
$0.000315 $0.015809 10-10-2025
19
-98.01% 4,916.64%
5044
EDENA
EDENA
5044
EDENA
$6.72 $9.50 24-10-2025
5
-29.32% 41.49%
5045 $0.057509 $0.058174 13-11-2024
350
-1.14% 1.16%
5046
Wasder
Wasder
5046
WAS
$0.000041 $0.061442 23-04-2022
1285
-99.93% 149,759.56%
5047
FOMO
FOMO
5047
JUSTFOMO1
$0.003414 $0.012094 12-09-2025
47
-71.77% 254.25%
5048
Bandot Protocol
Bandot Protocol
5048
BANDOT
$0.000040 $0.029013 02-05-2021
1641
-99.86% 71,934.24%
5049
Modulr
Modulr
5049
EMDR
$8.00 $64.18 12-09-2025
47
-87.54% 702.66%
5050
XRP ARMY
XRP ARMY
5050
ARMY
$0.014896 $0.189643 15-01-2025
287
-92.15% 1,173.13%
33.562 Devises surveillées - Page 101 of 672