Cap Marché $4.37T
0.04%
Volume 24h $280.83B
-23.67%
BTC % 52.83%
-0.24%
ETH % 12.92%
-0.85%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
RECON
5001
RECON
|
$0.013563 | $0.013704 | 12-09-2025 |
2
|
-1.02% | 1.03% |
|
||
| 5002 |
ASTRA Protocol
5002
ASTRA
|
$0.002682 | $0.500410 | 23-02-2023 |
934
|
-99.46% | 18,560.48% |
|
||
| 5003 |
Bitmex Token
5003
BMEX
|
$0.251985 | $1.2963 | 12-11-2022 |
1037
|
-80.56% | 414.44% |
|
||
| 5004 |
Quantum Fusion Network
5004
QF
|
$1.65 | $4.31 | 04-01-2025 |
253
|
-61.80% | 161.78% |
|
||
| 5005 |
YouCoin Metaverse (new)
5005
UCON
|
$13.50 | $85.70 | 16-04-2023 |
882
|
-84.25% | 534.89% |
|
||
| 5006 |
Gold Park
5006
GPT
|
$0.025116 | $0.031556 | 09-07-2025 |
67
|
-20.41% | 25.64% |
|
||
| 5007 |
XRUN
5007
XRUN
|
$0.047379 | $0.904893 | 27-04-2022 |
1236
|
-94.76% | 1,809.91% |
|
||
| 5008 |
Diyarbekirspor Token
5008
DIYAR
|
$0.023019 | $1.1249 | 21-06-2022 |
1181
|
-97.95% | 4,786.74% |
|
||
| 5009 |
IXFI
5009
IXFI
|
$0.018116 | $0.019980 | 10-09-2025 |
4
|
-9.33% | 10.29% |
|
||
| 5010 |
Pixie
5010
PIX
|
$0.000010 | $0.007090 | 21-03-2023 |
908
|
-99.86% | 69,873.17% |
|
||
| 5011 |
Hydro Protocol
5011
HDRO
|
$0.014978 | $0.070861 | 06-01-2025 |
251
|
-78.86% | 373.10% |
|
||
| 5012 |
Kaspy
5012
KASPY
|
$0.000015 | $0.000088 | 22-10-2024 |
327
|
-82.83% | 482.58% |
|
||
| 5013 |
Daruşşafaka Sports Club Token
5013
DSK
|
$0.000284 | $1.98 | 07-08-2022 |
1134
|
-99.99% | 697,560.85% |
|
||
| 5014 |
MASHIDA
5014
MSHD
|
$0.007527 | $0.015542 | 29-03-2023 |
900
|
-51.57% | 106.49% |
|
||
| 5015 |
Koii
5015
KOII
|
$0.000114 | $0.011302 | 15-01-2025 |
242
|
-98.99% | 9,778.48% |
|
||
| 5016 |
Freedom God Dao
5016
FGD
|
$0.138493 | $25.83 | 10-04-2022 |
1253
|
-99.46% | 18,553.08% |
|
||
| 5017 |
Gluteus Maximus by Virtuals
5017
GLUTEU
|
$0.000542 | $0.012086 | 15-01-2025 |
242
|
-95.52% | 2,130.69% |
|
||
| 5018 |
Eqifi
5018
EQX
|
$0.001252 | $0.746365 | 02-09-2021 |
1473
|
-99.83% | 59,509.65% |
|
||
| 5019 |
Pundi X PURSE
5019
PURSE
|
$0.000029 | $0.010231 | 16-11-2021 |
1398
|
-99.72% | 35,743.59% |
|
||
| 5020 |
Zik coin
5020
ZIK
|
$0.000207 | $0.000212 | 09-12-2024 |
279
|
-2.56% | 2.62% |
|
||
| 5021 |
smolecoin
5021
SMOLE
|
$0.000052 | $0.000253 | 22-03-2024 |
541
|
-79.56% | 389.32% |
|
||
| 5022 |
xUSD (Arbitrum)
5022
XUSD
|
$0.9998 | $2.02 | 28-02-2023 |
929
|
-50.59% | 102.40% |
|
||
| 5023 |
Urfaspor Token
5023
URFA
|
$0.039226 | $2.93 | 24-05-2022 |
1209
|
-98.66% | 7,374.37% |
|
||
| 5024 |
PlaceWar
5024
PLACE
|
$0.000040 | $0.269814 | 23-11-2021 |
1391
|
-99.99% | 672,385.09% |
|
||
| 5025 |
Uniart AI
5025
UNIART
|
$0.001208 | $0.044882 | 08-08-2025 |
37
|
-97.31% | 3,615.23% |
|
||
| 5026 |
Lynk Coin
5026
LYNK
|
$0.006281 | $0.065799 | 04-02-2025 |
222
|
-90.45% | 947.58% |
|
||
| 5027 |
Aion
5027
AION
|
$0.000850 | $11.51 | 07-01-2018 |
2807
|
-99.99% | 1,353,447.99% |
|
||
| 5028 |
UBIT
5028
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
409
|
-99.78% | 44,873.79% |
|
||
| 5029 |
Virgo
5029
VIRGO
|
$0.001150 | $0.005977 | 16-12-2024 |
272
|
-80.76% | 419.86% |
|
||
| 5030 |
WINR Protocol
5030
WINR
|
$0.008054 | $0.145809 | 28-12-2023 |
626
|
-94.48% | 1,710.37% |
|
||
| 5031 |
Nono Coin
5031
NOC
|
$0.000141 | $0.348534 | 22-07-2025 |
54
|
-99.96% | 247,022.34% |
|
||
| 5032 |
CryoDAO
5032
CRYO
|
$1.1379 | $6.39 | 04-01-2025 |
253
|
-82.20% | 461.94% |
|
||
| 5033 |
NFT-MAKER
5033
NMKR
|
$0.000608 | $0.130314 | 10-03-2024 |
553
|
-99.53% | 21,341.57% |
|
||
| 5034 |
EARNM Loyalty Ecosystem
5034
EARNM
|
$0.000481 | $0.023441 | 28-12-2024 |
260
|
-97.95% | 4,772.41% |
|
||
| 5035 |
Duzce Token
5035
DUZCE
|
$0.015807 | $1.0048 | 30-07-2022 |
1142
|
-98.43% | 6,256.59% |
|
||
| 5036 |
LUXOCHAIN
5036
LUXO
|
$0.022596 | $0.435027 | 12-05-2021 |
1586
|
-94.81% | 1,825.27% |
|
||
| 5037 |
LifeTime
5037
LFT
|
$0.006124 | $0.558319 | 31-07-2022 |
1141
|
-98.90% | 9,017.57% |
|
||
| 5038 |
Sivasspor Token
5038
SIV
|
$0.040734 | $5.57 | 30-07-2022 |
1142
|
-99.27% | 13,568.00% |
|
||
| 5039 |
CorgiAI
5039
CORGIAI
|
$0.000139 | $0.004189 | 03-03-2024 |
560
|
-96.68% | 2,911.77% |
|
||
| 5040 |
Purgy Pengoon
5040
GOONER
|
$0.004889 | $0.008943 | 22-08-2025 |
23
|
-45.33% | 82.93% |
|
||
| 5041 |
Infinity Rocket Token
5041
IRT
|
$0.002766 | $0.058461 | 18-02-2022 |
1304
|
-95.27% | 2,013.76% |
|
||
| 5042 |
Friend3
5042
F3
|
$0.002328 | $0.092020 | 22-12-2023 |
632
|
-97.47% | 3,853.17% |
|
||
| 5043 |
Erzurumspor Token
5043
ERZ
|
$0.045901 | $1.83 | 24-05-2022 |
1209
|
-97.49% | 3,882.52% |
|
||
| 5044 |
Mint Blockchain
5044
MINT
|
$0.001788 | $0.023627 | 15-03-2025 |
183
|
-92.43% | 1,221.16% |
|
||
| 5045 |
Hello Puppy
5045
BOB
|
$0.00000601 | $0.083641 | 04-07-2023 |
803
|
-99.99% | 1,391,591.59% |
|
||
| 5046 |
404—GEN
5046
SN17
|
$4.67 | $12.24 | 18-07-2025 |
58
|
-61.89% | 162.37% |
|
||
| 5047 |
Conan
5047
CONAN
|
$0.002720 | $0.017412 | 24-02-2025 |
202
|
-84.38% | 540.09% |
|
||
| 5048 |
Caduceus Protocol (new)
5048
CAD
|
$0.005717 | $0.706227 | 08-07-2024 |
433
|
-99.19% | 12,252.52% |
|
||
| 5049 |
Satellite Doge-1 Mission
5049
DOGE-1
|
$0.000744 | $0.013790 | 20-12-2023 |
634
|
-94.60% | 1,752.70% |
|
||
| 5050 |
Mixin
5050
MIXI
|
$99.42 | $2,387.60 | 12-01-2018 |
2802
|
-95.84% | 2,301.50% |
|
33.137 Devises surveillées - Page 101 of 663