Cap Marché $3.19T
0.04%
Volume 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
4 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
EnviDa
5001
EDAT
|
$0.011538 | $1.3713 | 08-10-2022 |
1178
|
-99.16% | 11,785.43% |
|
||
| 5002 |
Overtime
5002
OVER
|
$0.280849 | $0.377257 | 28-09-2025 |
92
|
-25.56% | 34.33% |
|
||
| 5003 |
Dawg Coin
5003
DAWG
|
$0.000072 | $0.010823 | 09-12-2023 |
751
|
-99.34% | 15,034.54% |
|
||
| 5004 |
lilpump
5004
LILPUMP
|
$0.000079 | $0.004929 | 26-06-2024 |
551
|
-98.40% | 6,138.37% |
|
||
| 5005 |
ChangeX
5005
CHANGE
|
$0.001386 | $0.123127 | 25-07-2022 |
1253
|
-98.87% | 8,786.13% |
|
||
| 5006 |
Dollar on Chain
5006
DOC
|
$0.976383 | $1.0574 | 01-07-2022 |
1277
|
-7.66% | 8.30% |
|
||
| 5007 |
Memetic / PepeCoin
5007
MEME
|
$0.000995 | $1.89 | 19-04-2023 |
985
|
-99.95% | 190,120.12% |
|
||
| 5008 |
Hello Puppy
5008
BOB
|
$0.00000217 | $0.083641 | 04-07-2023 |
909
|
-100.00% | 3,859,644.56% |
|
||
| 5009 |
Bird Dog
5009
BIRDDOG
|
$0.00000111 | $0.000049 | 10-06-2024 |
567
|
-97.75% | 4,340.28% |
|
||
| 5010 |
Digital Swiss Franc
5010
DSFR
|
$0.005505 | $0.070002 | 14-10-2021 |
1537
|
-92.14% | 1,171.58% |
|
||
| 5011 |
Devomon
5011
EVO
|
$0.000060 | $0.009765 | 05-03-2024 |
664
|
-99.39% | 16,204.36% |
|
||
| 5012 |
President Donald J. Trump
5012
PDJT
|
$0.006037 | $0.005903 | 28-12-2025 |
1
|
2.27% | - |
|
||
| 5013 |
Love Monster
5013
LOVE
|
$0.000093 | $0.004258 | 24-05-2024 |
584
|
-97.80% | 4,454.90% |
|
||
| 5014 |
TURBO BOME
5014
TURBO
|
$0.00000038 | $16,613.25 | 15-06-2025 |
197
|
-100.00% | 4,349,018,602,626.96% |
|
||
| 5015 |
Pulsara
5015
SARA
|
$0.002013 | $0.011242 | 08-08-2025 |
143
|
-82.09% | 458.32% |
|
||
| 5016 |
Skulls of Pepe Token
5016
SKOP
|
$0.002837 | $0.108231 | 02-07-2024 |
545
|
-97.38% | 3,715.48% |
|
||
| 5017 |
XenBitcoin
5017
XBTC
|
$190.05 | $124,815.48 | 07-10-2025 |
83
|
-99.85% | 65,576.44% |
|
||
| 5018 |
ZENEX
5018
ZNX
|
$0.450739 | $1.3801 | 15-12-2025 |
14
|
-67.34% | 206.19% |
|
||
| 5019 |
717ai by Virtuals
5019
WIRE
|
$0.004015 | $0.023221 | 30-10-2025 |
60
|
-82.71% | 478.36% |
|
||
| 5020 |
Celo Brazilian Real
5020
CREAL
|
$0.179689 | $0.216522 | 10-06-2023 |
933
|
-17.01% | 20.50% |
|
||
| 5021 |
OWB
5021
OWB
|
$0.012923 | $0.052320 | 27-11-2025 |
32
|
-75.30% | 304.85% |
|
||
| 5022 |
Viral Inu
5022
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1488
|
-99.96% | 237,267.51% |
|
||
| 5023 |
Health & Wealth
5023
HEWE
|
$0.000459 | $0.001500 | 22-05-2025 |
221
|
-69.37% | 226.51% |
|
||
| 5024 |
Poodl Token
5024
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1714
|
-99.82% | 56,900.00% |
|
||
| 5025 |
Digicoin
5025
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
276
|
-89.59% | 860.60% |
|
||
| 5026 |
Mobipad
5026
MBP
|
$0.026846 | $0.9994 | 10-07-2022 |
1268
|
-97.31% | 3,622.57% |
|
||
| 5027 |
Bitcoin Limited Edition
5027
BTCLE
|
$122.44 | $230.34 | 22-02-2025 |
310
|
-46.84% | 88.12% |
|
||
| 5028 |
MuziKoin
5028
MZK
|
$0.002044 | $0.036925 | 07-05-2024 |
601
|
-94.46% | 1,706.19% |
|
||
| 5029 |
Hyper Pay
5029
HPY
|
$0.000327 | $0.162343 | 09-01-2018 |
2911
|
-99.80% | 49,564.10% |
|
||
| 5030 |
Based Apex Token
5030
BAP3X
|
$0.047759 | $0.048557 | 22-12-2025 |
7
|
-1.64% | 1.67% |
|
||
| 5031 |
SatoshiDEX
5031
SATX
|
$0.000012 | $0.006646 | 14-11-2024 |
410
|
-99.82% | 57,000.38% |
|
||
| 5032 |
BITCOIN FUTURE
5032
BTCF
|
$0.359066 | $1.63 | 01-04-2024 |
637
|
-78.03% | 355.08% |
|
||
| 5033 |
WLF PROJECT
5033
WLF
|
$0.000234 | $0.002287 | 24-03-2025 |
280
|
-89.78% | 878.69% |
|
||
| 5034 |
exSat Network
5034
XSAT
|
$0.805914 | $36.04 | 28-11-2024 |
396
|
-97.76% | 4,372.31% |
|
||
| 5035 |
BitMind
5035
SN34
|
$3.84 | $11.24 | 16-07-2025 |
166
|
-65.81% | 192.49% |
|
||
| 5036 |
sudoswap
5036
SUDO
|
$0.057328 | $3.74 | 20-02-2023 |
1043
|
-98.47% | 6,426.08% |
|
||
| 5037 |
Tradehub
5037
TRHUB
|
$0.060631 | $0.265474 | 21-07-2024 |
526
|
-77.16% | 337.85% |
|
||
| 5038 |
OnTact
5038
ONTACT
|
$0.026924 | $0.068723 | 04-04-2025 |
269
|
-60.82% | 155.25% |
|
||
| 5039 |
XENO Governance
5039
GXE
|
$0.000592 | $0.227426 | 09-02-2023 |
1054
|
-99.74% | 38,291.37% |
|
||
| 5040 |
UBIT
5040
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
515
|
-99.89% | 89,968.91% |
|
||
| 5041 |
Jewelry Token
5041
JEWELRY
|
$71.88 | $72.03 | 28-12-2025 |
1
|
-0.21% | 0.21% |
|
||
| 5042 |
Bitcoin Cats
5042
1CAT
|
$0.000156 | $0.015349 | 27-12-2023 |
733
|
-98.99% | 9,760.48% |
|
||
| 5043 |
TitanX
5043
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
696
|
-95.27% | 2,014.07% |
|
||
| 5044 |
Otherworld
5044
OWN
|
$0.026229 | $0.713884 | 16-01-2025 |
347
|
-96.33% | 2,621.76% |
|
||
| 5045 |
PokerFI.Finance
5045
POKERFI
|
$0.000143 | $0.008078 | 11-10-2021 |
1540
|
-98.22% | 5,530.40% |
|
||
| 5046 |
Aion
5046
AION
|
$0.000404 | $11.51 | 07-01-2018 |
2913
|
-100.00% | 2,844,950.18% |
|
||
| 5047 |
MATT
5047
MATT
|
$0.000018 | $0.000075 | 17-07-2024 |
530
|
-75.72% | 311.92% |
|
||
| 5048 |
Lamina1
5048
L1
|
$0.002795 | $0.602076 | 27-11-2024 |
397
|
-99.54% | 21,438.81% |
|
||
| 5049 |
LuckysLeprecoin
5049
LUCKYSLP
|
$0.00000027 | $0.00000272 | 10-03-2024 |
659
|
-90.13% | 913.21% |
|
||
| 5050 |
KiteAI
5050
KITEAI
|
$0.00000012 | $0.000120 | 24-10-2024 |
431
|
-99.90% | 99,184.59% |
|
33.873 Devises surveillées - Page 101 of 678