Cap Marché $4.46T
-2.74%
Volume 24h $464.97B
22.64%
BTC % 54.33%
0%
ETH % 12.14%
-1.23%
Monnaies
33.354
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Guanciale by Virtuals
5001
GUAN
|
$0.000220 | $0.018589 | 05-01-2025 |
275
|
-98.82% | 8,345.95% |
|
||
| 5002 |
Ada
5002
ADA
|
$0.000349 | $0.009407 | 30-03-2024 |
556
|
-96.29% | 2,594.98% |
|
||
| 5003 |
Loomlay
5003
LAY
|
$0.008573 | $0.028884 | 26-08-2025 |
42
|
-70.32% | 236.92% |
|
||
| 5004 |
Harambe on Solana
5004
HARAMBE
|
$0.002138 | $0.084422 | 14-11-2024 |
327
|
-97.47% | 3,848.55% |
|
||
| 5005 |
Koii
5005
KOII
|
$0.000084 | $0.011302 | 15-01-2025 |
265
|
-99.25% | 13,300.02% |
|
||
| 5006 |
THORSwap
5006
THOR
|
$0.047643 | $3.13 | 06-11-2021 |
1431
|
-98.48% | 6,463.30% |
|
||
| 5007 |
VaporWallet
5007
VPR
|
$0.000430 | $0.315095 | 19-12-2023 |
658
|
-99.86% | 73,155.76% |
|
||
| 5008 |
PVC Meta
5008
PVC
|
$0.011763 | $13.74 | 12-07-2023 |
818
|
-99.91% | 116,666.56% |
|
||
| 5009 |
Sugar
5009
SUGR
|
$0.000299 | $0.004271 | 11-01-2025 |
269
|
-93.00% | 1,327.81% |
|
||
| 5010 |
PEPO
5010
PEPO
|
$0.003231 | $0.014938 | 01-02-2025 |
248
|
-78.37% | 362.33% |
|
||
| 5011 |
Lilys Coin
5011
LILY
|
$0.001781 | $1.2800 | 12-11-2024 |
329
|
-99.86% | 71,763.70% |
|
||
| 5012 |
NikePig
5012
NIKEPIG
|
$0.001930 | $0.008313 | 12-12-2024 |
299
|
-76.79% | 330.77% |
|
||
| 5013 |
Baby Fwog
5013
BABYFWOG
|
$0.000153 | $0.009639 | 16-01-2025 |
264
|
-98.41% | 6,194.26% |
|
||
| 5014 |
BARK
5014
BARK
|
$0.000016 | $0.000499 | 05-11-2024 |
336
|
-96.71% | 2,944.06% |
|
||
| 5015 |
Creator Buddy
5015
BUDDY
|
$0.000273 | $0.013980 | 28-05-2025 |
132
|
-98.05% | 5,029.34% |
|
||
| 5016 |
Nuklai
5016
NAI
|
$0.001167 | $0.063705 | 19-04-2024 |
536
|
-98.17% | 5,357.00% |
|
||
| 5017 |
MuesliSwap MILK
5017
MILKSW
|
$0.140466 | $7.80 | 28-03-2022 |
1289
|
-98.20% | 5,452.60% |
|
||
| 5018 |
Ajna Protocol
5018
AJNA
|
$0.002707 | $0.434455 | 24-01-2024 |
622
|
-99.38% | 15,948.82% |
|
||
| 5019 |
4
5019
FOUR
|
$0.000179 | $0.008234 | 23-08-2024 |
410
|
-97.83% | 4,508.22% |
|
||
| 5020 |
ROCK
5020
ROCK
|
$0.000061 | $0.004483 | 10-09-2024 |
392
|
-98.64% | 7,259.11% |
|
||
| 5021 |
Neiro Inu
5021
NEIROINU
|
$0.00000007 | $0.00000105 | 21-10-2024 |
351
|
-93.78% | 1,508.21% |
|
||
| 5022 |
Based Blu Alien
5022
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
306
|
-99.12% | 11,210.27% |
|
||
| 5023 |
All Street Bets
5023
BETS
|
$0.000016 | $0.002249 | 11-04-2024 |
544
|
-99.30% | 14,126.01% |
|
||
| 5024 |
ESG
5024
ESG
|
$0.044155 | $1.88 | 19-04-2022 |
1267
|
-97.66% | 4,167.81% |
|
||
| 5025 |
Pontoon
5025
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1430
|
-100.00% | 6,794,829.76% |
|
||
| 5026 |
PRIVATEUM GLOBAL
5026
PRI
|
$3.94 | $13.81 | 27-04-2023 |
894
|
-71.49% | 250.81% |
|
||
| 5027 |
TORA NEKO
5027
TORA
|
$0.000418 | $0.014337 | 23-09-2024 |
379
|
-97.08% | 3,328.53% |
|
||
| 5028 |
GM Holding
5028
GM
|
$0.000011 | $0.178901 | 23-09-2020 |
1840
|
-99.99% | 1,643,453.97% |
|
||
| 5029 |
WiBX
5029
WBX
|
$0.003126 | $0.048659 | 09-03-2021 |
1673
|
-93.58% | 1,456.67% |
|
||
| 5030 |
mfercoin
5030
$mfer
|
$0.006187 | $0.308522 | 30-03-2024 |
556
|
-97.99% | 4,886.69% |
|
||
| 5031 |
Brazilian Digital Token
5031
BRZ
|
$0.187163 | $0.296221 | 11-08-2019 |
2249
|
-36.82% | 58.27% |
|
||
| 5032 |
Pugg
5032
PUGG
|
$0.000100 | $0.002429 | 24-04-2025 |
166
|
-95.88% | 2,329.90% |
|
||
| 5033 |
walter
5033
WALTER
|
$0.000648 | $0.019678 | 01-06-2024 |
493
|
-96.71% | 2,935.16% |
|
||
| 5034 |
WaterMinder
5034
WMDR
|
$0.000407 | $0.002495 | 15-07-2025 |
84
|
-83.69% | 513.11% |
|
||
| 5035 |
monkeyhaircut
5035
MONK
|
$0.000340 | $0.027409 | 10-05-2024 |
515
|
-98.76% | 7,959.02% |
|
||
| 5036 |
Waves.Exchange Token
5036
WX
|
$0.008633 | $9.80 | 07-12-2021 |
1400
|
-99.91% | 113,430.34% |
|
||
| 5037 |
DragonX
5037
DRAGONX
|
$0.00000155 | $0.000020 | 30-10-2024 |
342
|
-92.35% | 1,207.18% |
|
||
| 5038 |
STASH INU
5038
STASH
|
$0.000042 | $0.000965 | 06-06-2024 |
488
|
-95.60% | 2,171.18% |
|
||
| 5039 |
Sophon (Atomicals)
5039
SOPHON
|
$0.001058 | $0.001167 | 18-08-2025 |
50
|
-9.37% | 10.34% |
|
||
| 5040 |
Icy
5040
IC
|
$0.000022 | $0.000211 | 15-04-2023 |
906
|
-89.48% | 850.83% |
|
||
| 5041 |
PopDog
5041
POPDOG
|
$0.000632 | $0.019554 | 25-09-2024 |
377
|
-96.77% | 2,996.31% |
|
||
| 5042 |
Laika The Soldog
5042
LAIKA
|
$0.00000158 | $0.000130 | 20-06-2024 |
474
|
-98.79% | 8,149.03% |
|
||
| 5043 |
Kyberdyne
5043
KBD
|
$0.000103 | $0.104701 | 06-04-2022 |
1280
|
-99.90% | 101,979.74% |
|
||
| 5044 |
MuziKoin
5044
MZK
|
$0.002672 | $0.036925 | 07-05-2024 |
518
|
-92.76% | 1,281.75% |
|
||
| 5045 |
Ross Ulbricht
5045
ROSS
|
$0.000071 | $0.038332 | 19-01-2025 |
261
|
-99.81% | 53,861.06% |
|
||
| 5046 |
STORAGENT
5046
STORAGENT
|
$0.000023 | $0.002716 | 11-01-2025 |
269
|
-99.16% | 11,859.31% |
|
||
| 5047 |
usdx.money
5047
SUSDX
|
$1.1058 | $1.1085 | 03-10-2025 |
4
|
-0.24% | 0.24% |
|
||
| 5048 |
Gekko HQ
5048
GEKKO
|
$0.00000184 | $0.000013 | 06-03-2024 |
580
|
-86.30% | 629.71% |
|
||
| 5049 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5049
UBE
|
$0.002588 | $0.011748 | 04-12-2024 |
307
|
-77.97% | 353.91% |
|
||
| 5050 |
Yes Chad
5050
YES
|
$0.000085 | $0.011264 | 14-11-2024 |
327
|
-99.25% | 13,146.46% |
|
33.354 Devises surveillées - Page 101 of 668