Cap Marché $2.45T
-2.28%
Volume 24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Kasper the Ghost of Kaspa
5001
KASPER
|
$0.000010 | $0.000798 | 31-10-2024 |
485
|
-98.69% | 7,510.53% |
|
||
| 5002 |
THORSwap
5002
THOR
|
$0.055528 | $177.31 | 26-10-2025 |
125
|
-99.97% | 319,209.25% |
|
||
| 5003 |
Sturdy
5003
SN10
|
$1.1589 | $6.39 | 21-06-2025 |
252
|
-81.86% | 451.37% |
|
||
| 5004 |
BOMET
5004
BOMET
|
$0.000039 | $0.001668 | 16-10-2025 |
135
|
-97.64% | 4,135.66% |
|
||
| 5005 |
AssangeDAO
5005
JUSTICE
|
$0.000016 | $0.003132 | 10-02-2022 |
1479
|
-99.48% | 19,151.98% |
|
||
| 5006 |
Truebit
5006
TRU
|
$0.008464 | $1.1978 | 10-05-2021 |
1755
|
-99.29% | 14,050.59% |
|
||
| 5007 |
Bitcoin 2.0
5007
BTC2.0
|
$0.015263 | $0.893893 | 16-07-2023 |
958
|
-98.29% | 5,756.77% |
|
||
| 5008 |
Nexora
5008
NEX
|
$0.092718 | $0.398817 | 24-08-2025 |
188
|
-76.75% | 330.14% |
|
||
| 5009 |
MicroVisionChain
5009
SPACE
|
$0.050779 | $37.38 | 20-02-2024 |
739
|
-99.86% | 73,506.74% |
|
||
| 5010 |
monkeyhaircut
5010
MONK
|
$0.000100 | $0.027409 | 10-05-2024 |
659
|
-99.63% | 27,184.13% |
|
||
| 5011 |
PopDog
5011
POPDOG
|
$0.000186 | $0.019554 | 25-09-2024 |
521
|
-99.05% | 10,417.48% |
|
||
| 5012 |
Real Estate Metaverse
5012
REM
|
$0.001463 | $0.033816 | 20-01-2025 |
404
|
-95.67% | 2,211.34% |
|
||
| 5013 |
Copiosa Coin
5013
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1547
|
-99.73% | 37,465.48% |
|
||
| 5014 |
Nummus Aeternitas
5014
NUMMUS
|
$0.007420 | $0.018051 | 21-12-2025 |
69
|
-58.90% | 143.28% |
|
||
| 5015 |
Broccoli(broccolicoin.me)
5015
BROC
|
$0.000250 | $0.003473 | 13-10-2025 |
138
|
-92.80% | 1,287.95% |
|
||
| 5016 |
ROCK
5016
ROCK
|
$0.000044 | $0.004483 | 10-09-2024 |
536
|
-99.01% | 9,975.11% |
|
||
| 5017 |
FIGHT TO MAGA
5017
FIGHT
|
$0.000152 | $0.070487 | 17-07-2024 |
591
|
-99.78% | 46,148.65% |
|
||
| 5018 |
aUSDT
5018
aUSDT
|
$0.9991 | $1.0622 | 09-04-2025 |
325
|
-5.94% | 6.31% |
|
||
| 5019 |
RoboStack
5019
ROBOT
|
$0.000250 | $0.008679 | 01-11-2025 |
119
|
-97.12% | 3,375.12% |
|
||
| 5020 |
Mind of Pepe
5020
MIND
|
$0.000023 | $0.003910 | 04-06-2025 |
269
|
-99.40% | 16,648.33% |
|
||
| 5021 |
Lucky Train
5021
TRAIN
|
$0.142480 | $0.155247 | 19-02-2026 |
9
|
-8.22% | 8.96% |
|
||
| 5022 |
KONAN of Kaspa
5022
KONAN
|
$0.00000044 | $0.00000539 | 14-08-2025 |
198
|
-91.76% | 1,113.06% |
|
||
| 5023 |
JennyCo
5023
JCO
|
$0.002343 | $0.068010 | 25-06-2023 |
979
|
-96.56% | 2,802.89% |
|
||
| 5024 |
t3rn
5024
TRN
|
$0.004451 | $0.096334 | 23-07-2025 |
220
|
-95.38% | 2,064.16% |
|
||
| 5025 |
Neiro
5025
NEIRO
|
$0.000167 | $0.046807 | 04-08-2024 |
573
|
-99.64% | 27,872.80% |
|
||
| 5026 |
Sendor
5026
SENDOR
|
$0.000024 | $0.010366 | 29-11-2024 |
456
|
-99.77% | 43,640.03% |
|
||
| 5027 |
GM Holding
5027
GM
|
$0.00000532 | $0.178901 | 23-09-2020 |
1984
|
-100.00% | 3,363,330.16% |
|
||
| 5028 |
DOPE Coin
5028
DOPE
|
$0.000011 | $0.003576 | 11-04-2024 |
688
|
-99.70% | 33,643.61% |
|
||
| 5029 |
ANTSCOIN
5029
ANTS
|
$0.000062 | $0.057371 | 04-06-2025 |
269
|
-99.89% | 92,818.29% |
|
||
| 5030 |
Hachiko
5030
HACHI
|
$0.000030 | $0.008294 | 18-10-2024 |
498
|
-99.64% | 27,640.16% |
|
||
| 5031 |
Coloniume Network
5031
CLNX
|
$0.045438 | $0.422408 | 22-09-2025 |
159
|
-89.24% | 829.63% |
|
||
| 5032 |
PrivateAI
5032
PGPT
|
$0.001980 | $1.93 | 11-06-2024 |
627
|
-99.90% | 97,489.21% |
|
||
| 5033 |
Sophon (Atomicals)
5033
SOPHON
|
$0.000652 | $0.001167 | 18-08-2025 |
194
|
-44.19% | 79.18% |
|
||
| 5034 |
OXYLON
5034
OXL
|
$1.1792 | $5.04 | 23-08-2025 |
189
|
-76.61% | 327.50% |
|
||
| 5035 |
TUTUT COIN
5035
TUTC
|
$0.000277 | $0.000670 | 12-12-2025 |
78
|
-58.58% | 141.45% |
|
||
| 5036 |
NOMOEX Token
5036
NOMOX
|
$0.005486 | $0.035397 | 09-04-2025 |
325
|
-84.50% | 545.19% |
|
||
| 5037 |
TitanX
5037
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
757
|
-96.11% | 2,473.64% |
|
||
| 5038 |
Ajna Protocol
5038
AJNA
|
$0.000436 | $0.434455 | 24-01-2024 |
766
|
-99.90% | 99,552.88% |
|
||
| 5039 |
Ada
5039
ADA
|
$0.000112 | $0.009407 | 30-03-2024 |
700
|
-98.81% | 8,297.97% |
|
||
| 5040 |
walter
5040
WALTER
|
$0.000147 | $0.019678 | 01-06-2024 |
637
|
-99.25% | 13,314.47% |
|
||
| 5041 |
Donald Trump
5041
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
487
|
-99.84% | 62,686.20% |
|
||
| 5042 |
Silentis
5042
SILENTIS
|
$0.00000709 | $0.000289 | 28-08-2025 |
184
|
-97.55% | 3,973.37% |
|
||
| 5043 |
Store of Value
5043
VAL
|
$0.000929 | $0.001665 | 26-02-2026 |
2
|
-44.18% | 79.13% |
|
||
| 5044 |
Betfin
5044
BET
|
$0.000318 | $0.002875 | 14-06-2025 |
259
|
-88.95% | 804.65% |
|
||
| 5045 |
Asia Coin
5045
ASIA
|
$0.038629 | $0.766777 | 31-01-2024 |
759
|
-94.96% | 1,884.96% |
|
||
| 5046 |
STASH INU
5046
STASH
|
$0.00000730 | $0.000965 | 06-06-2024 |
632
|
-99.24% | 13,122.54% |
|
||
| 5047 |
QToken
5047
QTO
|
$0.110891 | $2.96 | 15-04-2025 |
319
|
-96.25% | 2,564.88% |
|
||
| 5048 |
Trillant
5048
TRI
|
$0.025002 | $0.303297 | 14-01-2026 |
45
|
-91.76% | 1,113.09% |
|
||
| 5049 |
Aquarius
5049
AQUA
|
$0.000347 | $0.005455 | 10-11-2021 |
1571
|
-93.64% | 1,472.30% |
|
||
| 5050 |
CUTTLEFISHY
5050
CUUT
|
$0.00000670 | $0.000625 | 21-11-2024 |
464
|
-98.93% | 9,233.38% |
|
34.284 Devises surveillées - Page 101 of 686