Cap Marché $3.20T 0.57%
Volume 24h $185.39B 47.74%
BTC % 54.93% -0.03%
ETH % 11.21% 0.71%
Monnaies 33.873 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
5001
Gradients
Gradients
5001
SN56
$5.12 $36.06 20-07-2025
162
-85.81% 604.90%
5002
Bird Dog
Bird Dog
5002
BIRDDOG
$0.00000111 $0.000049 10-06-2024
567
-97.75% 4,344.29%
5003
Pulsara
Pulsara
5003
SARA
$0.002076 $0.011242 08-08-2025
143
-81.54% 441.63%
5004
Devomon
Devomon
5004
EVO
$0.000060 $0.009765 05-03-2024
664
-99.39% 16,233.00%
5005
Hello Puppy
Hello Puppy
5005
BOB
$0.00000218 $0.083641 04-07-2023
909
-100.00% 3,841,914.91%
5006
ZENEX
ZENEX
5006
ZNX
$0.452892 $1.3801 15-12-2025
14
-67.18% 204.74%
5007 $0.002838 $0.108231 02-07-2024
545
-97.38% 3,714.22%
5008
Atoshi
Atoshi
5008
ATOS
$0.043079 $0.701660 24-04-2025
249
-93.86% 1,528.77%
5009 $0.011346 $0.300340 05-11-2021
1515
-96.22% 2,547.05%
5010
TURBO BOME
TURBO BOME
5010
TURBO
$0.00000031 $16,613.25 15-06-2025
197
-100.00% 5,324,759,955,802.89%
5011
Poodl Token
Poodl Token
5011
POODL
$0.0000000010 $0.00000057 20-04-2021
1714
-99.82% 56,900.00%
5012
MuziKoin
MuziKoin
5012
MZK
$0.002049 $0.036925 07-05-2024
601
-94.45% 1,701.94%
5013 $0.000424 $0.258476 02-05-2024
606
-99.84% 60,920.79%
5014
lilpump
lilpump
5014
LILPUMP
$0.000079 $0.004929 26-06-2024
551
-98.40% 6,160.71%
5015
OWB
OWB
5015
OWB
$0.012952 $0.052320 27-11-2025
32
-75.24% 303.96%
5016 $0.003063 $38.47 13-08-2022
1234
-99.99% 1,255,963.17%
5017
Charlie
Charlie
5017
CHARLIE
$0.000120 $0.000624 21-11-2025
38
-80.82% 421.24%
5018
KiteAI
KiteAI
5018
KITEAI
$0.00000013 $0.000120 24-10-2024
431
-99.90% 95,244.72%
5019
Mobipad
Mobipad
5019
MBP
$0.026683 $0.9994 10-07-2022
1268
-97.33% 3,645.32%
5020
Digicoin
Digicoin
5020
DIGI
$0.00000001 $0.00000012 28-03-2025
276
-88.79% 791.98%
5021
Hyper Pay
Hyper Pay
5021
HPY
$0.000323 $0.162343 09-01-2018
2911
-99.80% 50,139.68%
5022
Dawg Coin
Dawg Coin
5022
DAWG
$0.000072 $0.010823 09-12-2023
751
-99.34% 15,032.00%
5023
Love Monster
Love Monster
5023
LOVE
$0.000091 $0.004258 24-05-2024
584
-97.87% 4,585.00%
5024 $0.179710 $0.216522 10-06-2023
933
-17.00% 20.48%
5025
WLF PROJECT
WLF PROJECT
5025
WLF
$0.000234 $0.002287 24-03-2025
280
-89.78% 878.58%
5026
SatoshiDEX
SatoshiDEX
5026
SATX
$0.000012 $0.006646 14-11-2024
410
-99.82% 56,956.26%
5027
TRALA
TRALA
5027
TRALA
$0.000592 $0.175777 17-03-2025
287
-99.66% 29,606.48%
5028
exSat Network
exSat Network
5028
XSAT
$0.564748 $36.04 28-11-2024
396
-98.43% 6,282.13%
5029
Buff Doge Coin
Buff Doge Coin
5029
DOGECOIN
$0.0000000020 $0.00000035 25-09-2021
1556
-99.43% 17,475.24%
5030 $122.54 $230.34 22-02-2025
310
-46.80% 87.97%
5031
OnePiece
OnePiece
5031
1PIECE
$0.000200 $0.000903 21-08-2025
130
-77.88% 352.06%
5032
Tradehub
Tradehub
5032
TRHUB
$0.060211 $0.265474 21-07-2024
526
-77.32% 340.90%
5033 $0.006022 $0.005903 28-12-2025
1
2.02% -
5034 $0.005503 $0.070002 14-10-2021
1537
-92.14% 1,171.97%
5035
Bitcoin Cats
Bitcoin Cats
5035
1CAT
$0.000156 $0.015349 27-12-2023
733
-98.99% 9,765.93%
5036
UBIT
UBIT
5036
UBIT
$0.000200 $0.179940 01-08-2024
515
-99.89% 89,946.82%
5037
cast oracles
cast oracles
5037
CAST
$0.000209 $0.000629 17-12-2025
12
-66.71% 200.40%
5038
RWAI
RWAI
5038
RWAI
$0.000090 $0.002916 08-05-2025
235
-96.92% 3,147.41%
5039
Otherworld
Otherworld
5039
OWN
$0.025988 $0.713884 16-01-2025
347
-96.36% 2,646.93%
5040
Aion
Aion
5040
AION
$0.000405 $11.51 07-01-2018
2913
-100.00% 2,844,725.12%
5041
OnTact
OnTact
5041
ONTACT
$0.026989 $0.068723 04-04-2025
269
-60.73% 154.63%
5042
MacroHard
MacroHard
5042
MHRD
$0.000380 $0.007744 26-08-2025
125
-95.10% 1,938.94%
5043
DragonSwap
DragonSwap
5043
DRG
$0.030067 $0.030377 28-12-2025
1
-1.02% 1.03%
5044
Edom
Edom
5044
EDOM
$0.448765 $1.71 11-12-2025
18
-73.68% 280.01%
5045
Lamina1
Lamina1
5045
L1
$0.002793 $0.602076 27-11-2024
397
-99.54% 21,453.33%
5046
TitanX
TitanX
5046
TITANX
$0.00000009 $0.00000178 02-02-2024
696
-95.16% 1,964.90%
5047
CCA Coin
CCA Coin
5047
CCA
$0.000084 $0.006193 21-05-2022
1318
-98.65% 7,280.57%
5048
Tracer
Tracer
5048
TRCR
$0.000758 $0.013715 08-12-2025
21
-94.48% 1,710.27%
5049
Smartholdem
Smartholdem
5049
STH
$0.001456 $0.004674 01-08-2024
515
-68.84% 220.93%
5050 $0.025609 $25.72 08-02-2022
1420
-99.90% 100,318.86%
33.873 Devises surveillées - Page 101 of 678