Cap Marché $2.58T
0.65%
Volume 24h $317.51B
BTC % 53.87%
-1.16%
ETH % 9.85%
2.33%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BEBE
5001
BEBE
|
$0.00000300 | $0.000857 | 16-09-2024 |
509
|
-99.65% | 28,455.41% |
|
||
| 5002 |
Undead Blocks
5002
UNDEAD
|
$0.001706 | $1.97 | 05-05-2022 |
1374
|
-99.91% | 115,399.86% |
|
||
| 5003 |
bitcastle Token
5003
BCE
|
$0.096780 | $0.170307 | 19-01-2026 |
19
|
-43.17% | 75.97% |
|
||
| 5004 |
Open Exchange Token
5004
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
913
|
-99.97% | 390,291.94% |
|
||
| 5005 |
STO CHAIN
5005
STOC
|
$0.194090 | $0.327697 | 12-07-2025 |
210
|
-40.77% | 68.84% |
|
||
| 5006 |
FluidTokens
5006
FLDT
|
$0.063120 | $0.518488 | 19-01-2025 |
384
|
-87.83% | 721.44% |
|
||
| 5007 |
MATT
5007
MATT
|
$0.000030 | $0.000075 | 17-07-2024 |
570
|
-59.64% | 147.74% |
|
||
| 5008 |
Solaris AI
5008
SOLARIS
|
$0.00000899 | $0.018143 | 17-12-2024 |
417
|
-99.95% | 201,640.30% |
|
||
| 5009 |
LuckysLeprecoin
5009
LUCKYSLP
|
$0.00000045 | $0.00000272 | 10-03-2024 |
699
|
-83.54% | 507.47% |
|
||
| 5010 |
Race Kingdom
5010
ATOZ
|
$0.031598 | $0.860387 | 20-01-2026 |
18
|
-96.33% | 2,622.96% |
|
||
| 5011 |
Coloniume Network
5011
CLNX
|
$0.052848 | $0.422408 | 22-09-2025 |
138
|
-87.49% | 699.28% |
|
||
| 5012 |
ArbGPT
5012
GPT
|
$0.000019 | $0.001518 | 08-04-2023 |
1036
|
-98.75% | 7,888.74% |
|
||
| 5013 |
MATAR AI
5013
MATAR
|
$0.041777 | $5.97 | 22-05-2024 |
626
|
-99.30% | 14,197.74% |
|
||
| 5014 |
PokerFI.Finance
5014
POKERFI
|
$0.000240 | $0.008078 | 11-10-2021 |
1580
|
-97.02% | 3,260.66% |
|
||
| 5015 |
Billards Hub
5015
8BALL
|
$0.085945 | $250,709.87 | 01-11-2025 |
98
|
-100.00% | 291,710,148.91% |
|
||
| 5016 |
SatoshiVM
5016
SAVM
|
$0.029243 | $14.01 | 19-01-2024 |
750
|
-99.79% | 47,821.08% |
|
||
| 5017 |
Gather
5017
GAT
|
$0.772044 | $46.75 | 25-06-2024 |
592
|
-98.35% | 5,955.89% |
|
||
| 5018 |
KANGO
5018
KANGO
|
$0.00000150 | $0.000153 | 01-12-2024 |
433
|
-99.02% | 10,096.32% |
|
||
| 5019 |
New Born Haggis Pygmy Hippo
5019
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
445
|
-99.78% | 45,475.14% |
|
||
| 5020 |
OroBit
5020
XRB
|
$1.56 | $2.17 | 25-11-2025 |
74
|
-28.19% | 39.25% |
|
||
| 5021 |
ConsumerFi
5021
CFI
|
$0.001375 | $0.007512 | 07-12-2025 |
62
|
-81.69% | 446.23% |
|
||
| 5022 |
botXcoin
5022
BOTX
|
$0.627360 | $3.37 | 08-11-2021 |
1552
|
-81.36% | 436.48% |
|
||
| 5023 |
Goldgr
5023
GOLDGR
|
$159.07 | $179.69 | 29-01-2026 |
9
|
-11.47% | 12.96% |
|
||
| 5024 |
Omni Network
5024
OMNI
|
$0.9980 | $42.95 | 17-04-2024 |
661
|
-97.68% | 4,203.63% |
|
||
| 5025 |
Qitmeer Network
5025
MEER
|
$0.003063 | $38.47 | 13-08-2022 |
1274
|
-99.99% | 1,255,866.40% |
|
||
| 5026 |
Sanko GameCorp
5026
DMT
|
$3.09 | $181.90 | 16-06-2024 |
601
|
-98.30% | 5,784.95% |
|
||
| 5027 |
Solana Social Explorer
5027
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
342
|
-99.70% | 33,125.35% |
|
||
| 5028 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5028
TST
|
$0.000013 | $0.000432 | 06-10-2025 |
124
|
-97.02% | 3,252.54% |
|
||
| 5029 |
Sportstensor
5029
SN41
|
$1.79 | $16.31 | 02-11-2025 |
97
|
-89.02% | 810.90% |
|
||
| 5030 |
Capybara Nation
5030
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
441
|
-99.14% | 11,515.20% |
|
||
| 5031 |
aUSDT
5031
aUSDT
|
$0.9984 | $1.0622 | 09-04-2025 |
304
|
-6.00% | 6.38% |
|
||
| 5032 |
Rubix
5032
RBT
|
$123.35 | $1,000.51 | 13-09-2024 |
512
|
-87.67% | 711.14% |
|
||
| 5033 |
Gradients
5033
SN56
|
$4.42 | $36.06 | 20-07-2025 |
202
|
-87.74% | 715.67% |
|
||
| 5034 |
DAYSTARTER
5034
DST
|
$0.803311 | $9.00 | 03-04-2023 |
1041
|
-91.07% | 1,020.45% |
|
||
| 5035 |
SunWukong
5035
SUNWUKONG
|
$0.000199 | $0.013380 | 19-09-2024 |
506
|
-98.51% | 6,628.31% |
|
||
| 5036 |
TPRO Network
5036
TPRO
|
$0.000727 | $0.026348 | 09-04-2024 |
669
|
-97.24% | 3,524.60% |
|
||
| 5037 |
Kasper the Ghost of Kaspa
5037
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
464
|
-98.63% | 7,214.65% |
|
||
| 5038 |
Betfin
5038
BET
|
$0.000319 | $0.002875 | 14-06-2025 |
238
|
-88.90% | 801.24% |
|
||
| 5039 |
EasyCake
5039
MCAKE
|
$0.011143 | $4.95 | 19-10-2024 |
476
|
-99.77% | 44,310.62% |
|
||
| 5040 |
BLUB
5040
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
447
|
-98.79% | 8,157.36% |
|
||
| 5041 |
MiaSwap
5041
MIA
|
$0.000301 | $0.112638 | 26-08-2024 |
530
|
-99.73% | 37,327.38% |
|
||
| 5042 |
EarthByt
5042
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1009
|
-99.99% | 1,000,659.45% |
|
||
| 5043 |
Nummus Aeternitas
5043
NUMMUS
|
$0.008792 | $0.018051 | 21-12-2025 |
48
|
-51.29% | 105.30% |
|
||
| 5044 |
Anzen Finance (USDZ)
5044
USDZ
|
$0.9939 | $1.0135 | 10-10-2025 |
120
|
-1.93% | 1.97% |
|
||
| 5045 |
Luminous
5045
LUM
|
$0.410879 | $71.31 | 18-11-2024 |
446
|
-99.42% | 17,256.34% |
|
||
| 5046 |
RZTO
5046
RZTO
|
$0.000101 | $0.007510 | 29-10-2025 |
101
|
-98.66% | 7,340.62% |
|
||
| 5047 |
Luxury Travel Token
5047
LTT
|
$0.002688 | $0.034485 | 06-10-2025 |
124
|
-92.20% | 1,182.79% |
|
||
| 5048 |
Ink Finance
5048
QUILL
|
$0.002686 | $1.1757 | 03-12-2024 |
431
|
-99.77% | 43,677.43% |
|
||
| 5049 |
Metronome
5049
MET
|
$0.427488 | $10.36 | 23-11-2021 |
1537
|
-95.87% | 2,323.32% |
|
||
| 5050 |
Real Estate Metaverse
5050
REM
|
$0.001676 | $0.033816 | 20-01-2025 |
383
|
-95.04% | 1,917.71% |
|
34.202 Devises surveillées - Page 101 of 685