Cap Marché $4.11T
-0%
Volume 24h $324.50B
-17.01%
BTC % 54.8%
-0.62%
ETH % 12.52%
1.43%
Monnaies
32.836
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Homebrew Robotics Club
5001
BREW
|
$0.003017 | $0.005342 | 17-08-2025 |
4
|
-43.52% | 77.06% |
|
||
| 5002 |
BitDAO
5002
BIT
|
$1.2824 | $4.22 | 12-07-2024 |
405
|
-69.62% | 229.13% |
|
||
| 5003 |
LUCI
5003
LUCI
|
$0.005057 | $0.011796 | 08-11-2024 |
286
|
-57.13% | 133.25% |
|
||
| 5004 |
GIOVE
5004
GIOVE
|
$1.2299 | $36.70 | 23-07-2024 |
394
|
-96.65% | 2,883.75% |
|
||
| 5005 |
NEWM
5005
NEWM
|
$0.000357 | $0.024980 | 16-04-2023 |
858
|
-98.57% | 6,897.85% |
|
||
| 5006 |
XANA (new)
5006
XETA
|
$0.000327 | $0.009966 | 02-06-2024 |
445
|
-96.72% | 2,944.53% |
|
||
| 5007 |
Carrot by Puffer
5007
CARROT
|
$0.068003 | $0.459783 | 09-03-2025 |
165
|
-85.21% | 576.12% |
|
||
| 5008 |
Cora
5008
CORA
|
$0.000155 | $0.001782 | 10-01-2025 |
223
|
-91.28% | 1,046.51% |
|
||
| 5009 |
Lybra Finance
5009
LBR
|
$0.025427 | $4.64 | 29-05-2023 |
815
|
-99.45% | 18,129.45% |
|
||
| 5010 |
Hachi On Base
5010
HACHI
|
$0.000083 | $0.029163 | 26-06-2024 |
421
|
-99.72% | 35,217.93% |
|
||
| 5011 |
Web3Shot
5011
W3S
|
$0.001261 | $1.0235 | 22-09-2024 |
333
|
-99.88% | 81,040.77% |
|
||
| 5012 |
Overtime
5012
OVER
|
$0.219548 | $0.229338 | 20-08-2025 |
1
|
-4.27% | 4.46% |
|
||
| 5013 |
Wrapped A7A5
5013
WA7A5
|
$0.011035 | $0.013072 | 18-07-2025 |
34
|
-15.58% | 18.46% |
|
||
| 5014 |
Gold Fever
5014
NGL
|
$0.009494 | $10.18 | 03-12-2021 |
1357
|
-99.91% | 107,168.09% |
|
||
| 5015 |
Thunder Brawl
5015
THB
|
$0.030710 | $0.787854 | 01-09-2022 |
1085
|
-96.10% | 2,465.43% |
|
||
| 5016 |
SALVIUM
5016
SAL
|
$0.081315 | $0.116785 | 14-06-2025 |
68
|
-30.37% | 43.62% |
|
||
| 5017 |
Alita Finance
5017
ALI
|
$0.034743 | $18.63 | 04-09-2021 |
1447
|
-99.81% | 53,512.77% |
|
||
| 5018 |
Kondux
5018
KNDX
|
$0.030357 | $0.181804 | 10-03-2024 |
529
|
-83.30% | 498.89% |
|
||
| 5019 |
Anzen Finance (ANZ)
5019
ANZ
|
$0.001195 | $0.004402 | 09-02-2025 |
193
|
-72.85% | 268.28% |
|
||
| 5020 |
Viral Inu
5020
VINU
|
$0.00000002 | $0.000019 | 02-12-2021 |
1358
|
-99.92% | 118,583.75% |
|
||
| 5021 |
HoldCoin
5021
HOLD
|
$0.000042 | $0.004218 | 26-01-2025 |
207
|
-99.00% | 9,869.67% |
|
||
| 5022 |
Lilys Coin
5022
LILY
|
$0.001650 | $1.2800 | 12-11-2024 |
282
|
-99.87% | 77,494.37% |
|
||
| 5023 |
TurtSat
5023
TURT
|
$0.000187 | $0.082939 | 26-12-2023 |
604
|
-99.77% | 44,307.76% |
|
||
| 5024 |
Aetherius Infinite Chain
5024
AIC
|
$0.00000118 | $0.000019 | 25-12-2024 |
239
|
-93.72% | 1,491.89% |
|
||
| 5025 |
smolecoin
5025
SMOLE
|
$0.000040 | $0.000253 | 22-03-2024 |
517
|
-84.26% | 535.31% |
|
||
| 5026 |
PaintSwap
5026
BRUSH
|
$0.014458 | $0.249083 | 16-01-2022 |
1313
|
-94.20% | 1,622.86% |
|
||
| 5027 |
VaporWallet
5027
VPR
|
$0.000485 | $0.315095 | 19-12-2023 |
611
|
-99.85% | 64,931.19% |
|
||
| 5028 |
Gold
5028
KAU
|
$108.00 | $130.42 | 12-01-2025 |
221
|
-17.20% | 20.77% |
|
||
| 5029 |
FPIBANK
5029
FPIBANK
|
$0.004669 | $0.019454 | 02-03-2025 |
172
|
-76.00% | 316.67% |
|
||
| 5030 |
Patex
5030
PATEX
|
$0.022638 | $10.00 | 15-03-2024 |
524
|
-99.77% | 44,068.42% |
|
||
| 5031 |
Miniature Woolly Mammoth
5031
WOOLLY
|
$0.001009 | $0.009005 | 02-07-2025 |
50
|
-88.80% | 792.47% |
|
||
| 5032 |
FLOCK
5032
FLOCK
|
$0.000216 | $0.003154 | 27-01-2025 |
206
|
-93.16% | 1,361.27% |
|
||
| 5033 |
404—GEN
5033
SN17
|
$5.08 | $12.24 | 18-07-2025 |
34
|
-58.49% | 140.93% |
|
||
| 5034 |
Giresunspor Token
5034
GRS
|
$0.032354 | $3.94 | 14-07-2022 |
1134
|
-99.18% | 12,066.12% |
|
||
| 5035 |
Game.com
5035
GTC
|
$0.000059 | $0.466752 | 22-04-2018 |
2678
|
-99.99% | 790,857.61% |
|
||
| 5036 |
EVA AI
5036
EVA
|
$0.058820 | $0.132445 | 14-05-2025 |
99
|
-55.59% | 125.17% |
|
||
| 5037 |
Tuzlaspor Token
5037
TUZLA
|
$0.001133 | $1.60 | 01-08-2022 |
1116
|
-99.93% | 141,570.76% |
|
||
| 5038 |
Jeff World
5038
JEFF
|
$0.001666 | $0.180468 | 29-12-2023 |
601
|
-99.08% | 10,733.59% |
|
||
| 5039 |
Seal
5039
SEAL
|
$0.037699 | $1.50 | 30-08-2024 |
356
|
-97.49% | 3,888.57% |
|
||
| 5040 |
DOVU
5040
DOVU
|
$0.002242 | $0.003010 | 05-08-2025 |
16
|
-25.53% | 34.29% |
|
||
| 5041 |
Renq Finance
5041
RENQ
|
$0.001429 | $0.046533 | 24-05-2023 |
820
|
-96.93% | 3,156.75% |
|
||
| 5042 |
Mithila Coin / Nexbit / MUNI
5042
MLC
|
$0.090184 | $1.1984 | 30-12-2024 |
234
|
-92.47% | 1,228.82% |
|
||
| 5043 |
KALICHAIN
5043
KALIS
|
$0.007719 | $0.122550 | 23-04-2024 |
485
|
-93.70% | 1,487.70% |
|
||
| 5044 |
Boss Burger
5044
BOSSBURGER
|
$0.000252 | $0.001243 | 12-08-2025 |
9
|
-79.75% | 393.81% |
|
||
| 5045 |
EdgeSwap
5045
EGS
|
$0.000504 | $0.134530 | 11-04-2022 |
1228
|
-99.63% | 26,613.20% |
|
||
| 5046 |
RABI
5046
RABI
|
$0.000257 | $0.614649 | 20-01-2025 |
213
|
-99.96% | 238,727.47% |
|
||
| 5047 |
Crafting Finance
5047
CRF
|
$0.000300 | $0.158918 | 01-01-2022 |
1328
|
-99.81% | 52,900.59% |
|
||
| 5048 |
Kayserispor Token
5048
KYSR
|
$0.068921 | $5.62 | 25-06-2022 |
1153
|
-98.77% | 8,056.25% |
|
||
| 5049 |
SmartMall
5049
SMT
|
$1.1340 | $1.2377 | 23-07-2025 |
29
|
-8.38% | 9.14% |
|
||
| 5050 |
Beets
5050
BEETS
|
$0.024390 | $0.071553 | 02-05-2025 |
111
|
-65.91% | 193.37% |
|
32.836 Devises surveillées - Page 101 of 657