Cap Marché $3.46T
0.14%
Volume 24h $122.95B
-35.52%
BTC % 54.85%
-0.05%
ETH % 11.58%
0.77%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
STORAGENT
5001
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
372
|
-99.54% | 21,812.53% |
|
||
| 5002 |
DefiTuna
5002
TUNA
|
$0.038399 | $0.165322 | 16-09-2025 |
124
|
-76.77% | 330.54% |
|
||
| 5003 |
Lifeform Token
5003
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
598
|
-98.93% | 9,256.00% |
|
||
| 5004 |
MUSD
5004
MUSD
|
$0.9939 | $1.2875 | 30-12-2025 |
19
|
-22.80% | 29.54% |
|
||
| 5005 |
WLF PROJECT
5005
WLF
|
$0.000240 | $0.002287 | 24-03-2025 |
300
|
-89.51% | 853.47% |
|
||
| 5006 |
Alien Base
5006
ALB
|
$0.015237 | $1.0407 | 21-07-2024 |
546
|
-98.54% | 6,729.97% |
|
||
| 5007 |
Devomon
5007
EVO
|
$0.000059 | $0.009765 | 05-03-2024 |
684
|
-99.40% | 16,590.35% |
|
||
| 5008 |
BoxBet
5008
BXBT
|
$0.014615 | $0.267395 | 22-04-2024 |
636
|
-94.53% | 1,729.61% |
|
||
| 5009 |
Web3War
5009
FPS
|
$0.008368 | $0.451634 | 21-02-2024 |
697
|
-98.15% | 5,296.98% |
|
||
| 5010 |
Bird Dog
5010
BIRDDOG
|
$0.00000135 | $0.000049 | 10-06-2024 |
587
|
-97.27% | 3,559.03% |
|
||
| 5011 |
Tipcoin
5011
TIP
|
$0.00000781 | $0.001169 | 17-10-2023 |
824
|
-99.33% | 14,863.77% |
|
||
| 5012 |
Boji
5012
BOJI
|
$0.00000597 | $0.000244 | 25-06-2025 |
207
|
-97.55% | 3,982.96% |
|
||
| 5013 |
Buff Doge Coin
5013
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1576
|
-99.43% | 17,475.24% |
|
||
| 5014 |
Poodl Token
5014
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1734
|
-99.82% | 56,900.00% |
|
||
| 5015 |
FOOM
5015
FOOM
|
$0.00000014 | $0.00000018 | 07-10-2025 |
103
|
-24.68% | 32.77% |
|
||
| 5016 |
JFIN Coin
5016
JFIN
|
$0.094071 | $7.29 | 30-11-2021 |
1510
|
-98.71% | 7,652.28% |
|
||
| 5017 |
RECON
5017
RECON
|
$0.009542 | $0.018605 | 22-10-2025 |
88
|
-48.71% | 94.97% |
|
||
| 5018 |
Qitchain Network
5018
QTC
|
$0.026888 | $25.72 | 08-02-2022 |
1440
|
-99.90% | 95,541.08% |
|
||
| 5019 |
Virtual Tourist
5019
VT
|
$0.002048 | $0.126193 | 22-04-2022 |
1367
|
-98.38% | 6,061.75% |
|
||
| 5020 |
Opal
5020
OPAL
|
$0.079052 | $0.156820 | 28-10-2025 |
82
|
-49.59% | 98.38% |
|
||
| 5021 |
BITmarkets Token
5021
BTMT
|
$0.078681 | $0.115738 | 12-11-2024 |
432
|
-32.02% | 47.10% |
|
||
| 5022 |
TURBO BOME
5022
TURBO
|
$0.000111 | $16,613.25 | 15-06-2025 |
217
|
-100.00% | 15,001,490,782.05% |
|
||
| 5023 |
Aurix
5023
AURIX
|
$0.377864 | $2.40 | 07-08-2022 |
1260
|
-84.23% | 534.18% |
|
||
| 5024 |
TRUMP IN GREENLAND
5024
TIG
|
$0.000408 | $0.000474 | 17-01-2026 |
1
|
-13.92% | 16.17% |
|
||
| 5025 |
LYC
5025
LYC
|
$0.008427 | $0.036612 | 22-12-2025 |
27
|
-76.98% | 334.48% |
|
||
| 5026 |
Oracle Meta Technologies
5026
OMT
|
$0.010436 | $0.051001 | 13-01-2024 |
736
|
-79.54% | 388.72% |
|
||
| 5027 |
NERO Chain
5027
NERO
|
$0.001650 | $0.014452 | 30-07-2025 |
172
|
-88.59% | 776.06% |
|
||
| 5028 |
Day By Day
5028
DBD
|
$0.002869 | $1,279.54 | 19-01-2022 |
1460
|
-100.00% | 44,603,908.56% |
|
||
| 5029 |
xExchange / Maiar
5029
MEX
|
$0.00000073 | $0.000626 | 05-01-2022 |
1474
|
-99.88% | 85,577.51% |
|
||
| 5030 |
Bitcoin Limited Edition
5030
BTCLE
|
$120.09 | $230.34 | 22-02-2025 |
330
|
-47.87% | 91.81% |
|
||
| 5031 |
Gluteus Maximus by Virtuals
5031
GLUTEU
|
$0.000247 | $0.012086 | 15-01-2025 |
368
|
-97.96% | 4,792.73% |
|
||
| 5032 |
TRALA
5032
TRALA
|
$0.000508 | $0.175777 | 17-03-2025 |
307
|
-99.71% | 34,476.42% |
|
||
| 5033 |
Pulsara
5033
SARA
|
$0.002233 | $0.011242 | 08-08-2025 |
163
|
-80.14% | 403.46% |
|
||
| 5034 |
Petunia
5034
PETUNIA
|
$0.000036 | $0.005228 | 20-05-2025 |
243
|
-99.31% | 14,407.31% |
|
||
| 5035 |
Nelore Coin
5035
NLC
|
$0.000245 | $0.021325 | 05-12-2022 |
1140
|
-98.85% | 8,621.92% |
|
||
| 5036 |
TitanX
5036
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
716
|
-93.81% | 1,514.38% |
|
||
| 5037 |
Skulls of Pepe Token
5037
SKOP
|
$0.002469 | $0.108231 | 02-07-2024 |
565
|
-97.72% | 4,283.77% |
|
||
| 5038 |
Lilys Coin
5038
LILY
|
$0.000510 | $1.2800 | 12-11-2024 |
432
|
-99.96% | 250,982.13% |
|
||
| 5039 |
WOLF
5039
WOLFONSOL1
|
$0.013917 | $0.047273 | 27-08-2025 |
144
|
-70.56% | 239.68% |
|
||
| 5040 |
CelebrityCoinV2
5040
CCV2
|
$0.034733 | $2.40 | 25-07-2023 |
908
|
-98.55% | 6,797.57% |
|
||
| 5041 |
00 Token / p00ls
5041
00
|
$0.006817 | $1.50 | 12-10-2022 |
1194
|
-99.55% | 21,923.04% |
|
||
| 5042 |
Smart energy pay
5042
SEP
|
$0.015095 | $0.053428 | 02-01-2026 |
16
|
-71.75% | 253.95% |
|
||
| 5043 |
NPCS AI
5043
XNPCS
|
$0.000117 | $0.008132 | 12-05-2025 |
251
|
-98.56% | 6,852.86% |
|
||
| 5044 |
Dignity Gold
5044
DIGAU
|
$3.42 | $120.85 | 23-09-2022 |
1213
|
-97.17% | 3,430.28% |
|
||
| 5045 |
Love Monster
5045
LOVE
|
$0.000055 | $0.004258 | 24-05-2024 |
604
|
-98.71% | 7,673.55% |
|
||
| 5046 |
Gekko HQ
5046
GEKKO
|
$0.00000094 | $0.000013 | 06-03-2024 |
683
|
-93.00% | 1,329.11% |
|
||
| 5047 |
Axion
5047
AXC
|
$0.000259 | $0.019092 | 10-12-2025 |
39
|
-98.65% | 7,280.65% |
|
||
| 5048 |
LoopNetwork
5048
LOOP
|
$0.009671 | $0.289264 | 29-03-2023 |
1026
|
-96.66% | 2,891.13% |
|
||
| 5049 |
Ayni Gold
5049
AYNI
|
$0.265134 | $0.280986 | 16-01-2026 |
2
|
-5.64% | 5.98% |
|
||
| 5050 |
Tracer
5050
TRCR
|
$0.001085 | $0.013715 | 08-12-2025 |
41
|
-92.09% | 1,164.38% |
|
34.057 Devises surveillées - Page 101 of 682