Cap Marché $2.61T
-1.17%
Volume 24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
Monnaies
34.475
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
WebMind Network
5001
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
717
|
-99.70% | 33,655.96% |
|
||
| 5002 |
Coloniume Network
5002
CLNX
|
$0.031400 | $0.422408 | 22-09-2025 |
199
|
-92.57% | 1,245.26% |
|
||
| 5003 |
MuziKoin
5003
MZK
|
$0.002621 | $0.036925 | 07-05-2024 |
702
|
-92.90% | 1,308.58% |
|
||
| 5004 |
TAO INU
5004
TAONU
|
$0.000305 | $0.040638 | 18-03-2024 |
752
|
-99.25% | 13,242.85% |
|
||
| 5005 |
Xpedition
5005
XPED
|
$0.003834 | $0.033942 | 19-09-2025 |
202
|
-88.71% | 785.39% |
|
||
| 5006 |
AICell
5006
AICELL
|
$0.001110 | $0.096481 | 29-12-2024 |
466
|
-98.85% | 8,593.27% |
|
||
| 5007 |
VaporWallet
5007
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
842
|
-99.90% | 104,577.16% |
|
||
| 5008 |
Bag on Bonk
5008
BAGONBONK1
|
$0.001453 | $0.002882 | 21-03-2026 |
19
|
-49.57% | 98.31% |
|
||
| 5009 |
Digicoin
5009
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
377
|
-87.19% | 680.48% |
|
||
| 5010 |
Probinex
5010
PBX
|
$0.005020 | $0.253961 | 31-10-2023 |
891
|
-98.02% | 4,958.87% |
|
||
| 5011 |
Moongate
5011
MGT
|
$0.000128 | $0.069179 | 28-11-2024 |
497
|
-99.82% | 54,065.25% |
|
||
| 5012 |
MinoTari
5012
XTM
|
$0.000624 | $0.080243 | 30-05-2025 |
314
|
-99.22% | 12,752.26% |
|
||
| 5013 |
SILVERNOVA
5013
SRN
|
$0.048658 | $0.160361 | 12-01-2026 |
87
|
-69.66% | 229.57% |
|
||
| 5014 |
UBIT
5014
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
616
|
-99.83% | 59,886.49% |
|
||
| 5015 |
Aion
5015
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3014
|
-100.00% | 7,193,164.52% |
|
||
| 5016 |
Kitty Cake
5016
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1621
|
-99.92% | 123,407.70% |
|
||
| 5017 |
Zenix
5017
ZENIX
|
$0.000014 | $0.000063 | 29-10-2025 |
162
|
-77.37% | 341.86% |
|
||
| 5018 |
JETUSD
5018
JETUSD
|
$0.9994 | $1.0010 | 25-02-2026 |
43
|
-0.16% | 0.16% |
|
||
| 5019 |
Great Bounty Dealer
5019
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1620
|
-99.10% | 10,949.98% |
|
||
| 5020 |
qONE
5020
QONE
|
$0.006273 | $0.022532 | 12-02-2026 |
56
|
-72.16% | 259.19% |
|
||
| 5021 |
Rewind Protocol
5021
FWD
|
$0.483133 | $0.588843 | 08-04-2026 |
1
|
-17.95% | 21.88% |
|
||
| 5022 |
Virtual Tourist
5022
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1448
|
-98.83% | 8,462.33% |
|
||
| 5023 |
The Bitcoin Mascot
5023
BITTY
|
$0.000893 | $0.019583 | 05-09-2025 |
216
|
-95.44% | 2,091.99% |
|
||
| 5024 |
USDDD
5024
USDDD
|
$1.0011 | $1.0246 | 05-04-2026 |
4
|
-2.30% | 2.35% |
|
||
| 5025 |
Hyper Pay
5025
HPY
|
$0.000301 | $0.162343 | 09-01-2018 |
3012
|
-99.81% | 53,888.54% |
|
||
| 5026 |
Pre-retogeum
5026
PRTG
|
$25.85 | $25.40 | 08-04-2026 |
1
|
1.77% | - |
|
||
| 5027 |
SCARCITY
5027
SCARCITY
|
$0.007665 | $0.523044 | 12-04-2025 |
362
|
-98.53% | 6,723.91% |
|
||
| 5028 |
Jeo Boden
5028
BODEN
|
$0.001020 | $0.962563 | 08-04-2024 |
731
|
-99.89% | 94,259.31% |
|
||
| 5029 |
Alterverse
5029
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
452
|
-97.05% | 3,286.28% |
|
||
| 5030 |
Smart energy pay
5030
SEP
|
$0.013742 | $0.053428 | 02-01-2026 |
97
|
-74.28% | 288.79% |
|
||
| 5031 |
XBIT
5031
XBT
|
$0.000209 | $93,726.28 | 06-01-2026 |
93
|
-100.00% | 44,791,317,551.74% |
|
||
| 5032 |
StakeVault.Network
5032
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
626
|
-99.99% | 1,035,016.55% |
|
||
| 5033 |
JunoCash
5033
JUNO
|
$0.212165 | $0.507785 | 26-03-2026 |
14
|
-58.22% | 139.34% |
|
||
| 5034 |
Medodo Coin
5034
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
211
|
-84.05% | 526.86% |
|
||
| 5035 |
IXFI
5035
IXFI
|
$0.000811 | $0.019980 | 10-09-2025 |
211
|
-95.94% | 2,363.96% |
|
||
| 5036 |
Nodewaves
5036
NWS
|
$0.000319 | $0.005140 | 17-03-2024 |
753
|
-93.79% | 1,509.93% |
|
||
| 5037 |
Strawberry In Bloom
5037
BERRY
|
$0.000644 | $0.022862 | 13-05-2025 |
331
|
-97.18% | 3,449.16% |
|
||
| 5038 |
VALOR
5038
VALOR
|
$0.000239 | $0.014875 | 31-10-2025 |
160
|
-98.40% | 6,130.98% |
|
||
| 5039 |
Milo Inu
5039
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1473
|
-99.06% | 10,574.08% |
|
||
| 5040 |
Minecraft Grandma Fund
5040
GRANDMA
|
$0.000387 | $0.001311 | 11-02-2026 |
57
|
-70.47% | 238.64% |
|
||
| 5041 |
SANTA by Virtuals
5041
SANTABYVIRTU1
|
$0.000795 | $0.016347 | 27-10-2025 |
164
|
-95.14% | 1,955.95% |
|
||
| 5042 |
Smartholdem
5042
STH
|
$0.001367 | $0.004674 | 01-08-2024 |
616
|
-70.76% | 241.94% |
|
||
| 5043 |
Trencher
5043
TRENCHER
|
$0.000326 | $0.009964 | 08-08-2025 |
244
|
-96.73% | 2,957.31% |
|
||
| 5044 |
Zeeverse
5044
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
447
|
-91.70% | 1,104.32% |
|
||
| 5045 |
GraphAI
5045
GAI
|
$0.007413 | $0.855420 | 14-08-2025 |
238
|
-99.13% | 11,439.74% |
|
||
| 5046 |
Medifakt
5046
FAKT
|
$0.000879 | $0.044508 | 28-04-2022 |
1442
|
-98.03% | 4,964.10% |
|
||
| 5047 |
Onyx Arches
5047
OXA
|
$0.001714 | $0.016922 | 22-02-2026 |
46
|
-89.87% | 887.41% |
|
||
| 5048 |
Sketch Coin
5048
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1166
|
-97.77% | 4,385.24% |
|
||
| 5049 |
Colend
5049
CLND
|
$0.053037 | $0.242485 | 25-06-2025 |
288
|
-78.13% | 357.20% |
|
||
| 5050 |
GROYPER (groyperarmy.com)
5050
GROYPER
|
$0.000436 | $0.004122 | 02-12-2025 |
128
|
-89.41% | 844.67% |
|
34.475 Devises surveillées - Page 101 of 690