Cap Mercado $3.96T
1.74%
Volumen 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28001 |
SPX69000
28001
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30d
2180.36%
60d
87099.11%
90d
662911.15%
|
Apert. $0.105226
Min. $0.083575
Máx. $0.792109
|
- - | - |
|
||
| 28002 |
SpyritCoin
28002
SPYRIT
|
- | - | - | - |
30d
-25.45%
60d
-99.85%
90d
-99.94%
|
Apert. $0.000000417
Min. $0.000000417
Máx. $0.000000417
|
- - | - |
|
||
| 28003 |
SPYRO
28003
SPYRO
|
$0.00000011 | - | - | 5.76% |
30d
-5.08%
60d
16.55%
90d
62.52%
|
Apert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
|
- - | - |
|
||
| 28004 |
Spywolf
28004
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30d
26.41%
60d
-18.01%
90d
-68.09%
|
Apert. $0.000002239
Min. $0.0000022239
Máx. $0.000002239
|
- - | - |
|
||
| 28005 |
SqPay
28005
SQP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28006 |
Sqrtle Finance
28006
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Apert. $0.000003511
Min. $0.000002849
Máx. $0.000003521
|
- - | - |
|
||
| 28007 |
Sqts (Ordinals)
28007
SQTS
|
- | - | - | - |
30d
-
60d
-
90d
49.93%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28008 |
Squad3
28008
SQ3
|
- | - | - | -62.98% |
30d
-83.32%
60d
-89.61%
90d
-45.48%
|
Apert. $0.00107384
Min. $0.00107384
Máx. $0.00107384
|
- - | - |
|
||
| 28009 |
SquadFund
28009
SQF
|
- | - | - | -0.46% |
30d
-36.82%
60d
-88.76%
90d
-94.69%
|
Apert. $0.00005189
Min. $0.00005189
Máx. $0.00005189
|
- - | - |
|
||
| 28010 |
Squall Coin
28010
SQL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28011 |
Square Token
28011
SQUA
|
- | - | - | -4.86% |
30d
1.81%
60d
4.71%
90d
-15.99%
|
Apert. $0.046125
Min. $0.046125
Máx. $0.046125
|
- - | - |
|
||
| 28012 |
Square tokenized stock FTX
28012
SQ
|
- | - | - | - |
30d
-4.85%
60d
-18.48%
90d
-30.05%
|
Apert. $51.50
Min. $51.50
Máx. $51.50
|
- - | - |
|
||
| 28013 |
Squawk
28013
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d
-25.55%
60d
-86.31%
90d
-86.3%
|
Apert. $0.000000025
Min. $0.000000014
Máx. $0.000000025
|
- - | - |
|
||
| 28014 |
Squeeze Token
28014
SQUEEZE
|
- | - | - | -1.91% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 28015 |
Squeezer
28015
SQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28016 |
SQUIBONK
28016
SQUIBONK
|
- | - | - | 16.89% |
30d
-15.13%
60d
-95.22%
90d
-95.22%
|
Apert. $0.0023687
Min. $0.0023687
Máx. $0.0023687
|
- - | - |
|
||
| 28017 |
SQUID Finance
28017
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d
-93.39%
60d
-96.67%
90d
-96.67%
|
Apert. $0.0000139
Min. $0.00001206
Máx. $0.00001404
|
- - | - |
|
||
| 28018 |
Squid Game
28018
SQUID
|
$0.00000033 | - | -2.08% | 14.7% |
30d
-48.02%
60d
-63.74%
90d
-41.85%
|
Apert. $0.000000334
Min. $0.000000325
Máx. $0.000000334
|
- - | - |
|
||
| 28019 |
Squid Game
28019
SQUID
|
$0.000144 | - | -1.53% | 15.15% |
30d
-24.23%
60d
-37.52%
90d
-30.94%
|
Apert. $0.00014623
Min. $0.00014146
Máx. $0.00014623
|
- - | - |
|
||
| 28020 |
Squid Game (BSC)
28020
SQUID
|
- | - | - | 5.04% |
30d
-18.37%
60d
-50.18%
90d
-65.74%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28021 |
Squid Game (squidgame.top)
28021
SQU
|
$0.000051 | - | - | 429.84% |
30d
234.8%
60d
-71.29%
90d
305.56%
|
Apert. $0.00005055
Min. $0.00005055
Máx. $0.00005055
|
- - | - |
|
||
| 28022 |
Squid Game 2
28022
SQUID2
|
- | - | - | 58.41% |
30d
-93.58%
60d
-93.07%
90d
-93.07%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28023 |
Squid Game 2 (squidgame2sol.site)
28023
SQUID2
|
- | - | -1.23% | -17.05% |
30d
-40.61%
60d
-97.25%
90d
-92.45%
|
Apert. $0.00002568
Min. $0.00002568
Máx. $0.00002568
|
- - | - |
|
||
| 28024 |
Squid Game 2.0
28024
SQUID2
|
- | - | - | - |
30d
-23.21%
60d
16.48%
90d
23.14%
|
Apert. $0.000001887
Min. $0.000001887
Máx. $0.000001887
|
- - | - |
|
||
| 28025 |
Squid Game 2.0
28025
SQUID
|
- | - | - | 0.21% |
30d
1.92%
60d
-62.9%
90d
-8.42%
|
Apert. $0.000000251
Min. $0.000000251
Máx. $0.000000251
|
- - | - |
|
||
| 28026 |
Squid Game Protocol
28026
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30d
-87.68%
60d
-94.48%
90d
-94.48%
|
Apert. $0.000004498
Min. $0.000004498
Máx. $0.000004498
|
- - | - |
|
||
| 28027 |
Squid Game(squidgames.info)
28027
SQUI
|
$0.000017 | - | -6.01% | -11.45% |
30d
-91.89%
60d
-85.87%
90d
-84.85%
|
Apert. $0.00001773
Min. $0.00001666
Máx. $0.00001773
|
- - | - |
|
||
| 28028 |
Squid God Finance
28028
SGT
|
- | 0.02% | -4.69% | -36.01% |
30d
-87.92%
60d
-87.92%
90d
-87.92%
|
Apert. $28.91
Min. $28.91
Máx. $28.92
|
- - | - |
|
||
| 28029 |
Squid Inu
28029
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30d
-82.75%
60d
-82.75%
90d
-82.75%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 28030 |
Squid Moon
28030
SQM
|
- | -1.19% | -1.28% | -3.13% |
30d
-5.72%
60d
-8.55%
90d
-9.88%
|
Apert. $0.053787
Min. $0.053097
Máx. $0.053787
|
- - | - |
|
||
| 28031 |
Squid Pet
28031
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28032 |
Squidanomics
28032
SQ
|
- | - | -3.89% | 1.63% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Apert. $0.00001744
Min. $0.00001676
Máx. $0.00001744
|
- - | - |
|
||
| 28033 |
Squidanomics
28033
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30d
292.8%
60d
-16.38%
90d
470.19%
|
Apert. $0.000000007
Min. $0.000000001
Máx. $0.000000008
|
- - | - |
|
||
| 28034 |
SquidDao
28034
SQUID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1,543.86
Min. $1,543.86
Máx. $1,543.86
|
- - | - |
|
||
| 28035 |
SQUIDGAME DNA
28035
SQUIDNA
|
- | - | -4.99% | -28.72% |
30d
-56.08%
60d
-80.03%
90d
-98.77%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28036 |
SquidGame2
28036
SQUID2
|
- | - | -3.97% | 6.1% |
30d
-35.64%
60d
-64.75%
90d
-64.25%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28037 |
SquidGameDeFi
28037
SGD
|
- | -0.12% | -29.03% | -68.28% |
30d
-68.28%
60d
-68.28%
90d
-68.28%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
- - | - |
|
||
| 28038 |
SquidGameToken
28038
SGT
|
- | - | - | - |
30d
-0.03%
60d
-0.02%
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28039 |
SquidGrow
28039
SQGROW
|
$0.009665 | 0.73% | -2.19% | -7.7% |
30d
33.25%
60d
8.71%
90d
60.64%
|
Apert. $0.010034
Min. $0.00905028
Máx. $0.010034
|
$199.20K 20.61M SQGROW | $9.66M |
|
||
| 28040 |
SquidKing
28040
SQUIDKING
|
- | - | - | 0.15% |
30d
-20.58%
60d
-49.43%
90d
-60.02%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28041 |
SquidShip
28041
SQUID
|
- | - | - | -2.4% |
30d
3.16%
60d
23.16%
90d
35.42%
|
Apert. $0.00002393
Min. $0.00002393
Máx. $0.00002393
|
- - | - |
|
||
| 28042 |
Squidverse 3D
28042
SVG
|
- | 0.7% | 3.28% | -95.83% |
30d
-98.97%
60d
-98.41%
90d
-98.41%
|
Apert. $0.00401589
Min. $0.00391922
Máx. $0.00404775
|
- - | - |
|
||
| 28043 |
Squidward
28043
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30d
-98.61%
60d
-98.61%
90d
-98.61%
|
Apert. $0.0000001
Min. $0.0000001
Máx. $0.000000101
|
- - | - |
|
||
| 28044 |
Squirrel Finance
28044
NUTS
|
- | - | - | -0.11% |
30d
0.24%
60d
-15.66%
90d
-7.35%
|
Apert. $0.061648
Min. $0.061648
Máx. $0.061648
|
- - | - |
|
||
| 28045 |
Squirt Game
28045
SQUIRT
|
- | - | - | -4.6% |
30d
-5.13%
60d
-15.68%
90d
10.58%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28046 |
SQUIRTLE
28046
SQUIRT
|
$0.000178 | - | -0.02% | -27.21% |
30d
2871.05%
60d
-97.18%
90d
-93.33%
|
Apert. $0.00018252
Min. $0.00017815
Máx. $0.0002034
|
- - | - |
|
||
| 28047 |
SquishiVerse
28047
SLIME
|
- | - | - | -3.31% |
30d
-15.92%
60d
-77.25%
90d
-96.83%
|
Apert. $0.00383734
Min. $0.00383734
Máx. $0.00383734
|
- - | - |
|
||
| 28048 |
Squoge Coin
28048
SQC
|
- | -0.59% | -8.54% | -63.13% |
30d
-68.2%
60d
-68.2%
90d
-68.2%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28049 |
Squorum / Helium Chain
28049
HLM
|
- | 0.11% | -0.43% | 15.39% |
30d
-
60d
-
90d
-
|
Apert. $0.015435
Min. $0.015353
Máx. $0.015681
|
- - | - |
|
||
| 28050 |
SRCGAME
28050
SGM
|
$0.00000120 | - | - | - |
30d
-
60d
-
90d
-84.41%
|
Apert. $0.0000012
Min. $0.0000012
Máx. $0.0000012
|
- - | - |
|
32.437 Monedas Monitoreadas - Página
561 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.