Cap Mercado $2.29T -1.71%
Volumen 24h $211.52B 21.74%
BTC % 49.66% -2.53%
ETH % 15.77% 1.45%
Monedas 26.918 +15
Exchanges 885
Ultima actualización 45 Segundos atrás
SELENA INU SELENA

Precios Históricos de SELENA INU (SELENA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-22 2022 $656,653,550,000 $656,653,550,000 $656,653,550,000 $656,653,550,000 - -
Apr-21 2022 $656,653,550,000 $656,653,550,000 $656,653,550,000 $656,653,550,000 - -
Apr-20 2022 $656,653,550,000 $656,653,550,000 $656,653,550,000 $656,653,550,000 - -
Apr-19 2022 $656,653,550,000 $656,653,550,000 $656,653,550,000 $656,653,550,000 - -
Apr-18 2022 $656,653,550,000 $656,653,550,000 $656,653,550,000 $656,653,550,000 - -
Apr-17 2022 $656,653,550,000 $656,653,550,000 $656,653,550,000 $656,653,550,000 - -
Apr-16 2022 $656,653,550,000 $656,653,550,000 $656,653,550,000 $656,653,550,000 - -
Apr-15 2022 $656,653,550,000 $656,515,780,000 $3,816,033,040,000 $3,377,728,390,000 - -
Apr-14 2022 $3,377,727,310,000 $1,857,430,800,000 $3,377,727,310,000 $1,860,324,770,000 $30,307 -
Apr-13 2022 $1,860,329,889,999 $1,552,349,430,000 $1,861,798,130,000 $1,841,761,320,000 $12,649 -
Apr-12 2022 $1,841,787,369,999 $1,834,677,260,000 $2,253,660,060,000 $2,252,727,040,000 $10,939 -
Apr-11 2022 $2,252,726,470,000 $2,065,138,580,000 $2,389,806,590,000 $2,363,028,650,000 $9,857 -
Apr-10 2022 $2,363,039,640,000 $2,320,639,850,000 $2,501,421,440,000 $2,327,763,690,000 $4,774 -
Apr-09 2022 $2,327,768,910,000 $2,251,022,940,000 $2,576,695,190,000 $2,547,362,670,000 $6,171 -
Apr-08 2022 $2,547,331,820,000 $2,476,473,770,000 $2,939,580,560,000 $2,813,494,120,000 $11,104 -

Análisis de precios históricos y de mercado de SELENA INU (SELENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 42 días, desde el día 20-03-2024.