時価総額 $2.46T
0.11%
ボリューム24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
硬貨
26.966
+2
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | - | - |
| Apr-21 2022 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | - | - |
| Apr-20 2022 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | - | - |
| Apr-19 2022 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | - | - |
| Apr-18 2022 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | - | - |
| Apr-17 2022 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | - | - |
| Apr-16 2022 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | - | - |
| Apr-15 2022 | $0.00000000000065665355 | $0.00000000000065651578 | $0.00000000000381603304 | $0.00000000000337772839 | - | - |
| Apr-14 2022 | $0.00000000000337772731 | $0.0000000000018574308 | $0.00000000000337772731 | $0.00000000000186032477 | $30,307 | - |
| Apr-13 2022 | $0.000000000001860329889999 | $0.00000000000155234943 | $0.00000000000186179813 | $0.00000000000184176132 | $12,649 | - |
| Apr-12 2022 | $0.000000000001841787369999 | $0.00000000000183467726 | $0.00000000000225366006 | $0.00000000000225272704 | $10,939 | - |
| Apr-11 2022 | $0.00000000000225272647 | $0.00000000000206513858 | $0.00000000000238980659 | $0.00000000000236302865 | $9,857 | - |
| Apr-10 2022 | $0.00000000000236303964 | $0.00000000000232063985 | $0.00000000000250142144 | $0.00000000000232776369 | $4,774 | - |
| Apr-09 2022 | $0.00000000000232776891 | $0.00000000000225102294 | $0.00000000000257669519 | $0.00000000000254736267 | $6,171 | - |
| Apr-08 2022 | $0.00000000000254733182 | $0.00000000000247647377 | $0.00000000000293958056 | $0.00000000000281349412 | $11,104 | - |