Cap Mercado $2.80T 2.04%
Volumen 24h $196.77B -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 47 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-06 2023 $0.0000009865 $0.0000009862 $0.0000010397 $0.0000010397 $6,858 -
Dec-05 2023 $0.0000010366 $0.0000009687 $0.0000010642 $0.0000009798 $4,600 -
Dec-04 2023 $0.0000009794 $0.0000009617 $0.0000010071 $0.0000009911 $2,156 -
Dec-03 2023 $0.0000009973 $0.0000009631 $0.0000011025 $0.000001058 $164,466 -
Dec-02 2023 $0.0000010586 $0.000000969 $0.0000010612 $0.0000009943 $172,238 -
Dec-01 2023 $0.000000994 $0.0000009175 $0.0000009957 $0.0000009184 $173,711 -
Nov-30 2023 $0.0000009184 $0.000000912 $0.0000010093 $0.0000010024 $168,223 -
Nov-29 2023 $0.000001022 $0.0000010217 $0.0000010464 $0.0000010375 $165,982 -
Nov-28 2023 $0.0000010406 $0.0000009518 $0.0000010451 $0.000000962 $172,913 -
Nov-27 2023 $0.0000009613 $0.0000008466 $0.0000009656 $0.0000008823 $176,534 -
Nov-26 2023 $0.0000008809 $0.0000008775 $0.0000008997 $0.0000008997 $160,977 -
Nov-25 2023 $0.000000898 $0.0000008933 $0.0000009055 $0.0000008972 $164,708 -
Nov-24 2023 $0.0000008945 $0.000000894 $0.000000909 $0.0000008941 $168,918 -
Nov-23 2023 $0.0000008955 $0.000000886 $0.0000009043 $0.0000009043 $168,819 -
Nov-22 2023 $0.0000008989 $0.0000008744 $0.0000009117 $0.0000008744 $162,778 -

Análisis de precios históricos y de mercado de Sekuya (SKUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 651 días, desde el día 17-06-2022.