Cap Mercado $2.32T 4.75%
Volumen 24h $182.12B 13.03%
BTC % 53.7% -0.18%
ETH % 12.83% 1.48%
Monedas 28.804 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Self Storage Coin STOR

Precios Históricos de Self Storage Coin (STOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-19 2021 $16.82 $15.92 $16.82 $15.94 $2,332 -
Nov-18 2021 $15.91 $15.83 $17.13 $17.13 $7,505 -
Nov-10 2021 $19.30 $19.30 $20.09 $19.58 $3,224 -
Nov-09 2021 $19.57 $19.57 $19.83 $19.60 $7,186 -
Oct-31 2021 $17.68 $17.62 $18.45 $18.14 $2,914 -
Oct-30 2021 $18.12 $17.90 $18.84 $18.84 $30,121 -
Oct-03 2021 $14.92 $14.67 $15.01 $14.79 $2,986 -
Oct-02 2021 $14.77 $14.06 $15.09 $14.06 $14,896 -
Aug-27 2021 $13.46 $13.20 $13.49 $13.33 $2,694 -
Aug-26 2021 $13.41 $13.18 $13.90 $13.73 $2,683 -
Aug-25 2021 $13.73 $13.49 $14.01 $13.87 $7,378 -
Aug-06 2021 $11.55 $11.55 $11.96 $11.92 $4,167 -
Aug-05 2021 $11.91 $10.78 $11.95 $11.10 $4,297 -
Aug-04 2021 $10.96 $10.46 $10.96 $10.61 $1,699 -
Aug-03 2021 $10.66 $10.43 $10.75 $10.57 $7,810 -

Análisis de precios históricos y de mercado de Self Storage Coin (STOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 548 días, desde el día 21-03-2023.