Cap Mercado $2.79T
0.25%
Volumen 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jul-03 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jul-02 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jul-01 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jun-30 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jun-29 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jun-28 2023 | $0.00021341 | $0.00021183 | $0.00021644 | $0.00021644 | - | - |
Jun-27 2023 | $0.00021659 | $0.00021359 | $0.00021835 | $0.0002144 | $41 | - |
Jun-26 2023 | $0.00021438 | $0.00021369 | $0.00022526 | $0.00022526 | $1 | - |
Jun-25 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
Jun-24 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
Jun-23 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
Jun-22 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
Jun-21 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
Jun-20 2023 | $0.00022353 | $0.00021777 | $0.00022353 | $0.00022176 | $94 | - |