Cap Marché $2.33T
1.28%
Volume 24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jul-03 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jul-02 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jul-01 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jun-30 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jun-29 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
Jun-28 2023 | $0.00021341 | $0.00021183 | $0.00021644 | $0.00021644 | - | - |
Jun-27 2023 | $0.00021659 | $0.00021359 | $0.00021835 | $0.0002144 | $41 | - |
Jun-26 2023 | $0.00021438 | $0.00021369 | $0.00022526 | $0.00022526 | $1 | - |
Jun-25 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
Jun-24 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
Jun-23 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
Jun-22 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
Jun-21 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
Jun-20 2023 | $0.00022353 | $0.00021777 | $0.00022353 | $0.00022176 | $94 | - |