Cap Mercado $2.77T -0.01%
Volumen 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 49 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-08 2022 $0.00337376 $0.00337376 $0.00337376 $0.00337376 - -
Feb-07 2022 $0.00337376 $0.00337376 $0.00337376 $0.00337376 - -
Feb-06 2022 $0.00337376 $0.00337376 $0.00337376 $0.00337376 - -
Feb-05 2022 $0.00337376 $0.00337376 $0.00337376 $0.00337376 - -
Feb-04 2022 $0.00337376 $0.00337376 $0.00337376 $0.00337376 - -
Feb-03 2022 $0.00337376 $0.00337376 $0.00337376 $0.00337376 - -
Feb-02 2022 $0.00337376 $0.00337256 $0.00337376 $0.00337256 - -
Feb-01 2022 $0.00337256 $0.0033501 $0.00339422 $0.00336588 $349 -
Jan-31 2022 $0.00336588 $0.00311196 $0.00340922 $0.00325393 $801 -
Jan-30 2022 $0.00325392 $0.00320971 $0.0036104 $0.00354738 $921 -
Jan-29 2022 $0.00354653 $0.00342442 $0.00370757 $0.00349896 $976 -
Jan-28 2022 $0.00349896 $0.00334075 $0.00357051 $0.00340145 $1,456 -
Jan-27 2022 $0.00340145 $0.00315767 $0.00355842 $0.00332992 $1,957 -
Jan-26 2022 $0.00332992 $0.00323 $0.00364577 $0.00336222 $1,607 -
Jan-25 2022 $0.00336222 $0.00306802 $0.00342188 $0.00321961 $1,638 -

Análisis de precios históricos y de mercado de SEED (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 110 días, desde el día 10-12-2023.