시가총액 $2.46T
4.99%
볼륨 24시간 $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00337376 | $0.00337376 | $0.00337376 | $0.00337376 | - | - |
| Feb-07 2022 | $0.00337376 | $0.00337376 | $0.00337376 | $0.00337376 | - | - |
| Feb-06 2022 | $0.00337376 | $0.00337376 | $0.00337376 | $0.00337376 | - | - |
| Feb-05 2022 | $0.00337376 | $0.00337376 | $0.00337376 | $0.00337376 | - | - |
| Feb-04 2022 | $0.00337376 | $0.00337376 | $0.00337376 | $0.00337376 | - | - |
| Feb-03 2022 | $0.00337376 | $0.00337376 | $0.00337376 | $0.00337376 | - | - |
| Feb-02 2022 | $0.00337376 | $0.00337256 | $0.00337376 | $0.00337256 | - | - |
| Feb-01 2022 | $0.00337256 | $0.0033501 | $0.00339422 | $0.00336588 | $349 | - |
| Jan-31 2022 | $0.00336588 | $0.00311196 | $0.00340922 | $0.00325393 | $801 | - |
| Jan-30 2022 | $0.00325392 | $0.00320971 | $0.0036104 | $0.00354738 | $921 | - |
| Jan-29 2022 | $0.00354653 | $0.00342442 | $0.00370757 | $0.00349896 | $976 | - |
| Jan-28 2022 | $0.00349896 | $0.00334075 | $0.00357051 | $0.00340145 | $1,456 | - |
| Jan-27 2022 | $0.00340145 | $0.00315767 | $0.00355842 | $0.00332992 | $1,957 | - |
| Jan-26 2022 | $0.00332992 | $0.00323 | $0.00364577 | $0.00336222 | $1,607 | - |
| Jan-25 2022 | $0.00336222 | $0.00306802 | $0.00342188 | $0.00321961 | $1,638 | - |