Cap Mercado $2.81T 1.11%
Volumen 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Monedas 26.154 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-07 2022 $0.00243189 $0.00243189 $0.00243189 $0.00243189 - -
Sep-06 2022 $0.00243189 $0.00243189 $0.00243189 $0.00243189 - -
Sep-05 2022 $0.00243189 $0.00243189 $0.00243189 $0.00243189 - -
Sep-04 2022 $0.00243189 $0.00243189 $0.00243189 $0.00243189 - -
Sep-03 2022 $0.00243189 $0.00243189 $0.00243189 $0.00243189 - -
Sep-02 2022 $0.00243189 $0.00243189 $0.00243189 $0.00243189 - -
Sep-01 2022 $0.00243189 $0.00239549 $0.00243795 $0.0024296 - -
Aug-31 2022 $0.00242941 $0.00242714 $0.00251172 $0.00250653 $103 -
Aug-30 2022 $0.00250653 $0.00250653 $0.00250653 $0.00250653 - -
Aug-29 2022 $0.00250653 $0.00250653 $0.00250653 $0.00250653 - -
Aug-28 2022 $0.00250653 $0.00250653 $0.00250653 $0.00250653 - -
Aug-27 2022 $0.00250653 $0.00245684 $0.00251389 $0.00247257 - -
Aug-26 2022 $0.00247238 $0.00246249 $0.00269985 $0.00269985 $24 -
Aug-25 2022 $0.00269985 $0.00263617 $0.00271478 $0.00263704 - -
Aug-24 2022 $0.00263712 $0.00262428 $0.0027691 $0.00276848 $265 -

Análisis de precios históricos y de mercado de Seismic (SCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 188 días, desde el día 22-09-2023.