時価総額 $2.54T
2.97%
ボリューム24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
硬貨
26.981
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-06 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-05 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-04 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-03 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-02 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-01 2022 | $0.00243189 | $0.00239549 | $0.00243795 | $0.0024296 | - | - |
| Aug-31 2022 | $0.00242941 | $0.00242714 | $0.00251172 | $0.00250653 | $103 | - |
| Aug-30 2022 | $0.00250653 | $0.00250653 | $0.00250653 | $0.00250653 | - | - |
| Aug-29 2022 | $0.00250653 | $0.00250653 | $0.00250653 | $0.00250653 | - | - |
| Aug-28 2022 | $0.00250653 | $0.00250653 | $0.00250653 | $0.00250653 | - | - |
| Aug-27 2022 | $0.00250653 | $0.00245684 | $0.00251389 | $0.00247257 | - | - |
| Aug-26 2022 | $0.00247238 | $0.00246249 | $0.00269985 | $0.00269985 | $24 | - |
| Aug-25 2022 | $0.00269985 | $0.00263617 | $0.00271478 | $0.00263704 | - | - |
| Aug-24 2022 | $0.00263712 | $0.00262428 | $0.0027691 | $0.00276848 | $265 | - |