Cap Mercado $2.49T
-4.01%
Volume 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Moedas
26.814
+38
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
Sep-06 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
Sep-05 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
Sep-04 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
Sep-03 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
Sep-02 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
Sep-01 2022 | $0.00243189 | $0.00239549 | $0.00243795 | $0.0024296 | - | - |
Aug-31 2022 | $0.00242941 | $0.00242714 | $0.00251172 | $0.00250653 | $103 | - |
Aug-30 2022 | $0.00250653 | $0.00250653 | $0.00250653 | $0.00250653 | - | - |
Aug-29 2022 | $0.00250653 | $0.00250653 | $0.00250653 | $0.00250653 | - | - |
Aug-28 2022 | $0.00250653 | $0.00250653 | $0.00250653 | $0.00250653 | - | - |
Aug-27 2022 | $0.00250653 | $0.00245684 | $0.00251389 | $0.00247257 | - | - |
Aug-26 2022 | $0.00247238 | $0.00246249 | $0.00269985 | $0.00269985 | $24 | - |
Aug-25 2022 | $0.00269985 | $0.00263617 | $0.00271478 | $0.00263704 | - | - |
Aug-24 2022 | $0.00263712 | $0.00262428 | $0.0027691 | $0.00276848 | $265 | - |