Cap Mercado $2.48T
1.05%
Volumen 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Selfie Cat (SCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000095074 | $0.0000058322 | $0.00001046 | $0.0000058322 | $6,492 | - |
| May-02 2024 | $0.0000058615 | $0.0000050799 | $0.0000061431 | $0.0000052878 | $607 | - |
| May-01 2024 | $0.0000053404 | $0.0000046648 | $0.0000081976 | $0.000008176 | $1,560 | - |
| Apr-30 2024 | $0.000008176 | $0.0000081121 | $0.000008176 | $0.0000081121 | $11 | - |
| Apr-29 2024 | $0.0000081121 | $0.0000070848 | $0.0000081209 | $0.00000732 | $28 | - |
| Apr-28 2024 | $0.0000073143 | $0.0000073143 | $0.0000090462 | $0.0000089154 | $1,389 | - |
| Apr-27 2024 | $0.0000088672 | $0.0000088672 | $0.0000097495 | $0.0000092865 | $74 | - |
| Apr-26 2024 | $0.0000092865 | $0.0000091343 | $0.0000097133 | $0.0000094559 | $220 | - |
| Apr-25 2024 | $0.0000094559 | $0.0000092893 | $0.0000095153 | $0.0000093785 | $168 | - |
| Apr-24 2024 | $0.0000093856 | $0.0000093856 | $0.0000098877 | $0.0000098334 | $205 | - |
| Apr-23 2024 | $0.0000098334 | $0.0000096146 | $0.0000098496 | $0.0000096146 | $163 | - |
| Apr-22 2024 | $0.0000096146 | $0.0000094883 | $0.0000097726 | $0.0000094883 | $151 | - |
| Apr-21 2024 | $0.0000094861 | $0.0000093902 | $0.00001005 | $0.00001005 | $328 | - |
| Apr-20 2024 | $0.00001006 | $0.0000090294 | $0.00001008 | $0.0000092564 | $424 | - |
| Apr-19 2024 | $0.0000092536 | $0.0000092536 | $0.00001012 | $0.00001011 | $1,779 | - |