時価総額 $2.56T
3.47%
ボリューム24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001178 | $0.00001064 | $0.00001686 | $0.00001198 | $15,217 | - |
| May-03 2024 | $0.0000095074 | $0.0000058322 | $0.00001046 | $0.0000058322 | $6,492 | - |
| May-02 2024 | $0.0000058615 | $0.0000050799 | $0.0000061431 | $0.0000052878 | $607 | - |
| May-01 2024 | $0.0000053404 | $0.0000046648 | $0.0000081976 | $0.000008176 | $1,560 | - |
| Apr-30 2024 | $0.000008176 | $0.0000081121 | $0.000008176 | $0.0000081121 | $11 | - |
| Apr-29 2024 | $0.0000081121 | $0.0000070848 | $0.0000081209 | $0.00000732 | $28 | - |
| Apr-28 2024 | $0.0000073143 | $0.0000073143 | $0.0000090462 | $0.0000089154 | $1,389 | - |
| Apr-27 2024 | $0.0000088672 | $0.0000088672 | $0.0000097495 | $0.0000092865 | $74 | - |
| Apr-26 2024 | $0.0000092865 | $0.0000091343 | $0.0000097133 | $0.0000094559 | $220 | - |
| Apr-25 2024 | $0.0000094559 | $0.0000092893 | $0.0000095153 | $0.0000093785 | $168 | - |
| Apr-24 2024 | $0.0000093856 | $0.0000093856 | $0.0000098877 | $0.0000098334 | $205 | - |
| Apr-23 2024 | $0.0000098334 | $0.0000096146 | $0.0000098496 | $0.0000096146 | $163 | - |
| Apr-22 2024 | $0.0000096146 | $0.0000094883 | $0.0000097726 | $0.0000094883 | $151 | - |
| Apr-21 2024 | $0.0000094861 | $0.0000093902 | $0.00001005 | $0.00001005 | $328 | - |
| Apr-20 2024 | $0.00001006 | $0.0000090294 | $0.00001008 | $0.0000092564 | $424 | - |