Cap Marché $2.33T
-6.65%
Volume 24h $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000081121 | $0.0000070848 | $0.0000081209 | $0.00000732 | $28 | - |
Apr-28 2024 | $0.0000073143 | $0.0000073143 | $0.0000090462 | $0.0000089154 | $1,389 | - |
Apr-27 2024 | $0.0000088672 | $0.0000088672 | $0.0000097495 | $0.0000092865 | $74 | - |
Apr-26 2024 | $0.0000092865 | $0.0000091343 | $0.0000097133 | $0.0000094559 | $220 | - |
Apr-25 2024 | $0.0000094559 | $0.0000092893 | $0.0000095153 | $0.0000093785 | $168 | - |
Apr-24 2024 | $0.0000093856 | $0.0000093856 | $0.0000098877 | $0.0000098334 | $205 | - |
Apr-23 2024 | $0.0000098334 | $0.0000096146 | $0.0000098496 | $0.0000096146 | $163 | - |
Apr-22 2024 | $0.0000096146 | $0.0000094883 | $0.0000097726 | $0.0000094883 | $151 | - |
Apr-21 2024 | $0.0000094861 | $0.0000093902 | $0.00001005 | $0.00001005 | $328 | - |
Apr-20 2024 | $0.00001006 | $0.0000090294 | $0.00001008 | $0.0000092564 | $424 | - |
Apr-19 2024 | $0.0000092536 | $0.0000092536 | $0.00001012 | $0.00001011 | $1,779 | - |
Apr-18 2024 | $0.00001011 | $0.0000090092 | $0.00001013 | $0.0000091222 | $314 | - |
Apr-17 2024 | $0.0000091222 | $0.000008983 | $0.00001118 | $0.0000097483 | $642 | - |
Apr-16 2024 | $0.0000097483 | $0.0000089846 | $0.0000097483 | $0.0000096918 | $316 | - |
Apr-15 2024 | $0.0000096916 | $0.0000096916 | $0.00001211 | $0.00001208 | $662 | - |