Cap Mercado $2.74T
7.06%
Volume 24h $335.68B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Moedas
27.227
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Selfie Cat (SCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00001059 | $0.00001041 | $0.00001097 | $0.00001067 | $254 | - |
| May-19 2024 | $0.00001066 | $0.0000099065 | $0.00001066 | $0.0000099065 | $339 | - |
| May-18 2024 | $0.0000099065 | $0.0000098966 | $0.00001069 | $0.00001039 | $797 | - |
| May-17 2024 | $0.00001013 | $0.0000094375 | $0.0000103 | $0.0000097995 | $407 | - |
| May-16 2024 | $0.0000099636 | $0.0000094661 | $0.00001144 | $0.00001144 | $2,211 | - |
| May-15 2024 | $0.00001127 | $0.00001022 | $0.00001213 | $0.00001022 | $2,947 | - |
| May-14 2024 | $0.0000102 | $0.0000102 | $0.00001263 | $0.00001259 | $1,578 | - |
| May-13 2024 | $0.00001271 | $0.0000119 | $0.00001971 | $0.00001952 | $5,646 | - |
| May-12 2024 | $0.00001935 | $0.00001315 | $0.00002892 | $0.00001316 | $28,334 | - |
| May-11 2024 | $0.00001314 | $0.00001312 | $0.00001433 | $0.00001429 | $420 | - |
| May-10 2024 | $0.00001429 | $0.00001429 | $0.00001636 | $0.00001584 | $1,186 | - |
| May-09 2024 | $0.0000154 | $0.000011 | $0.0000154 | $0.00001323 | $7,782 | - |
| May-08 2024 | $0.00001433 | $0.00001104 | $0.00001723 | $0.0000116 | $8,340 | - |
| May-07 2024 | $0.00001181 | $0.0000117 | $0.00001311 | $0.00001232 | $1,232 | - |
| May-06 2024 | $0.00001242 | $0.00001121 | $0.00001397 | $0.00001297 | $3,669 | - |