Cap Mercado $2.80T
-1.32%
Volumen 24h $374.40B
-2.96%
BTC % 55.26%
0.65%
ETH % 9.83%
-3.66%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24351 |
OP_CAT(BIP-420)
24351
OPCAT
|
- | - | - | -3.76% |
30d
-7.87%
60d
27.5%
90d
-1.97%
|
Apert. $0.00001261
Min. $0.00001261
Máx. $0.00001261
|
- - | - |
|
||
| 24352 |
Opacity
24352
OPQ
|
- | - | - | 7.73% |
30d
28.31%
60d
62.71%
90d
69.69%
|
Apert. $0.00086196
Min. $0.00086196
Máx. $0.00086196
|
- - | - |
|
||
| 24353 |
Opair
24353
XPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 24354 |
OPCAT
24354
$OPCAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00247084
Min. $0.00247084
Máx. $0.00247084
|
- - | - |
|
||
| 24355 |
OPCoinX
24355
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
- - | - |
|
||
| 24356 |
Open Data Protocol
24356
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Apert. $0.000001478
Min. $0.000000793
Máx. $0.000001478
|
- - | - |
|
||
| 24357 |
Open Governance Token
24357
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d
-32.33%
60d
-15.84%
90d
-67.78%
|
Apert. $0.00533506
Min. $0.00503958
Máx. $0.00533506
|
- - | - |
|
||
| 24358 |
Open Meta City
24358
OMZ
|
- | - | - | 0.49% |
30d
-7.17%
60d
-7.38%
90d
-1.93%
|
Apert. $0.039033
Min. $0.039033
Máx. $0.039033
|
- - | - |
|
||
| 24359 |
Open Meta Trade
24359
OMT
|
- | - | - | - |
30d
-65.69%
60d
-75.59%
90d
-85.68%
|
Apert. $0.290091
Min. $0.290091
Máx. $0.290091
|
- - | - |
|
||
| 24360 |
Open Mind Network
24360
OPMND
|
- | - | - | - |
30d
-35.09%
60d
-48.4%
90d
-32.83%
|
Apert. $0.034211
Min. $0.034211
Máx. $0.034211
|
- - | - |
|
||
| 24361 |
Open Platform
24361
OPEN
|
- | - | - | - |
30d
-
60d
-50.66%
90d
-58.84%
|
Apert. $0.0034489
Min. $0.0034489
Máx. $0.0034489
|
- - | - |
|
||
| 24362 |
Open Predict Token
24362
OPPT
|
- | - | - | -0.05% |
30d
-7.91%
60d
-24.59%
90d
-67.69%
|
Apert. $0.104811
Min. $0.104717
Máx. $0.104991
|
- - | - |
|
||
| 24363 |
Open Proprietary Protocol
24363
OPP
|
- | - | - | -0.01% |
30d
0.02%
60d
-86.93%
90d
-86.94%
|
Apert. $0.00001306
Min. $0.00001306
Máx. $0.00001306
|
- - | - |
|
||
| 24364 |
Open Sesame
24364
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d
-94.77%
60d
-94.77%
90d
-94.77%
|
Apert. $0.000007971
Min. $0.000007959
Máx. $0.000008122
|
- - | - |
|
||
| 24365 |
Open Source
24365
OS
|
- | - | - | -18.11% |
30d
-84.35%
60d
-97.36%
90d
-97.64%
|
Apert. $0.00044894
Min. $0.00044894
Máx. $0.00044894
|
- - | - |
|
||
| 24366 |
Open Source Network
24366
OPN
|
- | - | - | -9.99% |
30d
-86.44%
60d
-91.6%
90d
994.25%
|
Apert. $0.00027904
Min. $0.00027904
Máx. $0.00027904
|
- - | - |
|
||
| 24367 |
Open Trade Exchange
24367
OTX
|
- | - | - | -4.37% |
30d
-13.17%
60d
-23.41%
90d
-23.41%
|
Apert. $0.0001218
Min. $0.0001218
Máx. $0.0001218
|
- - | - |
|
||
| 24368 |
Open Trading Network
24368
OTN
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00649476
Min. $0.00649476
Máx. $0.00649476
|
- - | - |
|
||
| 24369 |
OpenAI (Derivatives)
24369
OPENAI
|
$534.01 | 0.67% | -2.46% | -28.17% |
30d
-28.17%
60d
-28.17%
90d
-28.17%
|
Apert. $550.52
Min. $520.14
Máx. $608.63
|
- - | - |
|
||
| 24370 |
OpenAI Agent
24370
OPERATOR
|
- | - | -12.61% | -21.37% |
30d
-19.5%
60d
-38.04%
90d
-54.72%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 24371 |
OpenAI ERC
24371
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30d
-51.75%
60d
-67.77%
90d
-8.38%
|
Apert. $0.00376218
Min. $0.00364751
Máx. $0.00394284
|
- - | - |
|
||
| 24372 |
OpenAlexa Protocol
24372
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d
394692.24%
60d
438123.57%
90d
156158.83%
|
Apert. $3,795.85
Min. $3,795.85
Máx. $3,795.85
|
- - | - |
|
||
| 24373 |
OpenbetAI
24373
OPENBET
|
- | - | - | -0.06% |
30d
-25.74%
60d
-44.11%
90d
-73.98%
|
Apert. $0.020314
Min. $0.020314
Máx. $0.020314
|
- - | - |
|
||
| 24374 |
OpenBiSea
24374
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d
1.47%
60d
-46.7%
90d
-
|
Apert. -
Min. -
Máx. $14.60
|
- - | - |
|
||
| 24375 |
OpenBlox
24375
OBX
|
- | - | - | -21.94% |
30d
-39.03%
60d
-94.57%
90d
-94.74%
|
Apert. $0.00000189
Min. $0.00000189
Máx. $0.00000189
|
- - | - |
|
||
| 24376 |
OpenBrix
24376
BRIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 24377 |
Opendoor Technologies Tokenized Stock (Ondo)
24377
OPENon
|
$5.37 | - | - | -10.68% |
30d
-16.6%
60d
-16.6%
90d
-16.6%
|
Apert. $5.374
Min. $5.374
Máx. $5.374
|
- - | $0 |
|
||
| 24378 |
OpenEden Open Dollar
24378
USDO
|
$0.9995 | - | - | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Apert. $0.9994
Min. $0.9994
Máx. $0.9994
|
- - | - |
|
||
| 24379 |
OpenIndex.ai
24379
OIAI
|
- | - | - | -0.64% |
30d
-32.52%
60d
-64.84%
90d
-64.84%
|
Apert. $0.00815938
Min. $0.00815938
Máx. $0.00815938
|
- - | - |
|
||
| 24380 |
OpenLink
24380
OLINK
|
- | - | - | 5.19% |
30d
-20.53%
60d
-20.53%
90d
-20.53%
|
Apert. $0.018308
Min. $0.018308
Máx. $0.018308
|
- - | - |
|
||
| 24381 |
OpenLive NFT
24381
OPV
|
- | - | - | - |
30d
0.03%
60d
0.02%
90d
-0.06%
|
Apert. $0.042232
Min. $0.042232
Máx. $0.042232
|
- - | - |
|
||
| 24382 |
Opennity
24382
OPNN
|
- | - | - | 0.08% |
30d
-0.02%
60d
0.34%
90d
-0.03%
|
Apert. $0.00002569
Min. $0.00002569
Máx. $0.00002569
|
- - | - |
|
||
| 24383 |
OpenSeaport
24383
OCEAN
|
- | - | -19.47% | -23.37% |
30d
-71.62%
60d
-71.62%
90d
-71.62%
|
Apert. $0.0000011119
Min. $0.000001101
Máx. $0.0000011119
|
- - | - |
|
||
| 24384 |
OpenSocial
24384
OSP
|
$0.00000262 | - | -22.29% | 10.36% |
30d
-9.52%
60d
-37.44%
90d
-65.33%
|
Apert. $0.00000235
Min. $0.00000235
Máx. $0.000003365
|
- - | - |
|
||
| 24385 |
OpenSourceCoin
24385
OPSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 24386 |
OpenStream World
24386
OSW
|
- | - | - | 2.28% |
30d
-10.03%
60d
-23.34%
90d
-28.84%
|
Apert. $0.00672496
Min. $0.00672496
Máx. $0.00672496
|
- - | - |
|
||
| 24387 |
OpenSwap
24387
OSWAP
|
- | - | - | - |
30d
67.52%
60d
67.52%
90d
67.52%
|
Apert. $0.00258923
Min. $0.00258923
Máx. $0.00258923
|
- - | - |
|
||
| 24388 |
OpenVoice
24388
OPENVC
|
- | - | - | 0.01% |
30d
137.29%
60d
-98.12%
90d
-99.9%
|
Apert. $0.00152002
Min. $0.00152002
Máx. $0.00152002
|
- - | - |
|
||
| 24389 |
OpenX Locked Velo
24389
OPXVEVELO
|
- | - | - | - |
30d
-21.48%
60d
-30.26%
90d
-40.12%
|
Apert. $0.062203
Min. $0.062203
Máx. $0.062203
|
- - | - |
|
||
| 24390 |
OpenXSwap Gov. Token
24390
XOPENX
|
- | - | - | -0.21% |
30d
-35.01%
60d
-39.42%
90d
-42.69%
|
Apert. $0.110125
Min. $0.110125
Máx. $0.110125
|
- - | - |
|
||
| 24391 |
OpenZen
24391
ZNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 24392 |
OpenZK Network
24392
OZK
|
$0.000061 | - | -2.57% | -40.14% |
30d
37.43%
60d
101.17%
90d
59.93%
|
Apert. $0.000063
Min. $0.00006138
Máx. $0.00006412
|
- - | - |
|
||
| 24393 |
Opera Protocol
24393
OPERA
|
- | - | - | 0.26% |
30d
-2.67%
60d
-47.43%
90d
-90.01%
|
Apert. $0.000002642
Min. $0.000002642
Máx. $0.000002642
|
- - | - |
|
||
| 24394 |
Operand
24394
OP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 24395 |
Operation Phoenix
24395
$OPHX
|
- | - | - | 7.41% |
30d
71.62%
60d
208.32%
90d
33.68%
|
Apert. $0.00013915
Min. $0.00013915
Máx. $0.00013915
|
- - | - |
|
||
| 24396 |
Opescoin
24396
OPES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 24397 |
ÕpetFoundation
24397
OPET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 24398 |
Opex
24398
OPX
|
- | - | - | 0.54% |
30d
-0.12%
60d
-0.09%
90d
0.76%
|
Apert. $0.011263
Min. $0.011263
Máx. $0.011263
|
- - | - |
|
||
| 24399 |
OpMentis
24399
OPM
|
$0.000322 | - | -8.95% | -31.12% |
30d
-46.29%
60d
-60.28%
90d
-76.94%
|
Apert. $0.00036787
Min. $0.00031678
Máx. $0.00036787
|
- - | - |
|
||
| 24400 |
OPP Open WiFi
24400
OOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
34.182 Monedas Monitoreadas - Página
488 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.