Cap Mercado $2.50T
0.11%
Volumen 24h $56.96B
-7.28%
BTC % 59.2741%
-0.01%
ETH % 9.7162%
-0.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Optimus ($OPTIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Optimus ($OPTIMUS) en Dólar USD. Esta tabla muestra 121 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-11 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-10 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-09 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-08 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-07 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-06 2025 | $0.000000000000115012514251 | $0.000000000000114655585271 | $0.000000000000115012514251 | $0.000000000000114655585271 | - | - |
| Sep-05 2025 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | - | - |
| Sep-04 2025 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | - | - |
| Sep-03 2025 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | - | - |
| Sep-02 2025 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | - | - |
| Sep-01 2025 | $0.000000000000114655585271 | $0.00000000000011380835182 | $0.000000000000114655585271 | $0.00000000000011380835182 | - | - |
| Aug-31 2025 | $0.00000000000011380835182 | $0.00000000000011380835182 | $0.00000000000011380835182 | $0.00000000000011380835182 | - | - |
| Aug-30 2025 | $0.00000000000011380835182 | $0.00000000000011380835182 | $0.000000000000116618381369 | $0.000000000000116618381369 | - | - |
| Aug-29 2025 | $0.000000000000116618381369 | $0.000000000000116143532989 | $0.000000000000119088812637 | $0.000000000000116143532989 | - | - |