Рыночная кепка $2.74T
-1.84%
Объем 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
2 минут тому назад
Optimus ($OPTIMUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-11 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-10 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-09 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-08 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-07 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-06 2025 | $115,012,514,251 | $114,655,585,271 | $115,012,514,251 | $114,655,585,271 | - | - |
| Sep-05 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
| Sep-04 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
| Sep-03 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
| Sep-02 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
| Sep-01 2025 | $114,655,585,271 | $113,808,351,820 | $114,655,585,271 | $113,808,351,820 | - | - |
| Aug-31 2025 | $113,808,351,820 | $113,808,351,820 | $113,808,351,820 | $113,808,351,820 | - | - |
| Aug-30 2025 | $113,808,351,820 | $113,808,351,820 | $116,618,381,369 | $116,618,381,369 | - | - |
| Aug-29 2025 | $116,618,381,369 | $116,143,532,989 | $119,088,812,637 | $116,143,532,989 | - | - |