Cap Mercado $2.80T 2.43%
Volumen 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-22 2022 $0.00001 $0.00001 $0.00001 $0.00001 - -
Dec-21 2022 $0.00001 $0.00001 $0.00001 $0.00001 - -
Dec-20 2022 $0.00001 $0.00001 $0.00001 $0.00001 - -
Dec-19 2022 $0.00001 $0.00001 $0.00001 $0.00001 - -
Dec-18 2022 $0.00001 $0.00001 $0.00001 $0.00001 - -
Dec-17 2022 $0.00001 $0.00001 $0.00001 $0.00001 - -
Dec-16 2022 $0.00001 $0.00001 $0.00001 $0.00001 - -
Dec-15 2022 $0.00001 $0.00001 $0.00001 $0.00001 $6 -
Dec-14 2022 $0.00001 $0.0000099996 $0.00001 $0.00001 $6 -
Dec-13 2022 $0.00001 $0.0000099997 $0.00002 $0.00002 $121 -
Dec-12 2022 $0.00002 $0.00001 $0.00002 $0.00001 $119 -
Dec-11 2022 $0.00001 $0.00001 $0.00001 $0.00001 $4 -
Dec-10 2022 $0.00001 $0.00001 $0.00001 $0.00001 $4 -
Dec-09 2022 $0.00001 $0.00001 $0.00001 $0.00001 $4 -
Dec-08 2022 $0.00001 $0.0000099998 $0.00001 $0.00001 $4 -

Análisis de precios históricos y de mercado de Oracle System (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 826 días, desde el día 23-12-2021.