時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
11 秒 前
Oracle System (ORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-21 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-20 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-19 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-18 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-17 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-16 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-15 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $6 | - |
| Dec-14 2022 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | $6 | - |
| Dec-13 2022 | $0.00001 | $0.0000099997 | $0.00002 | $0.00002 | $121 | - |
| Dec-12 2022 | $0.00002 | $0.00001 | $0.00002 | $0.00001 | $119 | - |
| Dec-11 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4 | - |
| Dec-10 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4 | - |
| Dec-09 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4 | - |
| Dec-08 2022 | $0.00001 | $0.0000099998 | $0.00001 | $0.00001 | $4 | - |