Cap Mercado $2.48T
-0.07%
Volumen 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OptimusRise (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.0000001744 | $0.0000001725 | $0.0000001797 | $0.0000001787 | - | - |
| Nov-27 2021 | $0.0000001787 | $0.0000001748 | $0.0000001846 | $0.0000001748 | - | - |
| Nov-26 2021 | $0.0000001749 | $0.0000001701 | $0.0000001953 | $0.0000001906 | - | - |
| Nov-25 2021 | $0.0000001827 | $0.000000176 | $0.0000001921 | $0.0000001761 | $1 | - |
| Nov-24 2021 | $0.0000001744 | $0.0000001733 | $0.0000001776 | $0.0000001769 | $1 | - |
| Nov-23 2021 | $0.000000177 | $0.000000167 | $0.0000001801 | $0.000000167 | - | - |
| Nov-22 2021 | $0.000000167 | $0.0000001659 | $0.0000001754 | $0.0000001754 | - | - |
| Nov-21 2021 | $0.0000001755 | $0.0000001734 | $0.0000001882 | $0.0000001871 | $27,112 | - |
| Nov-20 2021 | $0.0000001873 | $0.0000001797 | $0.0000002715 | $0.0000002273 | $203,905 | - |
| Nov-19 2021 | $0.0000002272 | $0.000000226 | $0.000001117 | $0.0000011085 | $1,134,503 | - |