Cap Mercado $2.49T
-3.95%
Volume 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Moedas
26.831
+46
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OptimusRise (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.0000001744 | $0.0000001725 | $0.0000001797 | $0.0000001787 | - | - |
| Nov-27 2021 | $0.0000001787 | $0.0000001748 | $0.0000001846 | $0.0000001748 | - | - |
| Nov-26 2021 | $0.0000001749 | $0.0000001701 | $0.0000001953 | $0.0000001906 | - | - |
| Nov-25 2021 | $0.0000001827 | $0.000000176 | $0.0000001921 | $0.0000001761 | $1 | - |
| Nov-24 2021 | $0.0000001744 | $0.0000001733 | $0.0000001776 | $0.0000001769 | $1 | - |
| Nov-23 2021 | $0.000000177 | $0.000000167 | $0.0000001801 | $0.000000167 | - | - |
| Nov-22 2021 | $0.000000167 | $0.0000001659 | $0.0000001754 | $0.0000001754 | - | - |
| Nov-21 2021 | $0.0000001755 | $0.0000001734 | $0.0000001882 | $0.0000001871 | $27,112 | - |
| Nov-20 2021 | $0.0000001873 | $0.0000001797 | $0.0000002715 | $0.0000002273 | $203,905 | - |
| Nov-19 2021 | $0.0000002272 | $0.000000226 | $0.000001117 | $0.0000011085 | $1,134,503 | - |