Cap Mercado $2.48T
0.55%
Volumen 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Optimus (OPTCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00209337 | $0.0020459 | $0.00209337 | $0.00208071 | $503 | - |
| Apr-24 2024 | $0.00208071 | $0.00208071 | $0.00212126 | $0.00210336 | $0 | - |
| Apr-23 2024 | $0.00210336 | $0.00210055 | $0.00210336 | $0.00210055 | $24 | - |
| Apr-22 2024 | $0.00210055 | $0.00201612 | $0.00210055 | $0.00201612 | $1 | - |
| Apr-21 2024 | $0.00201612 | $0.00199553 | $0.00220995 | $0.00217293 | $1,479 | - |
| Apr-20 2024 | $0.00217293 | $0.00197467 | $0.00265723 | $0.00265723 | $7,185 | - |
| Apr-19 2024 | $0.00265723 | $0.00253644 | $0.00266422 | $0.00264154 | $53 | - |
| Apr-18 2024 | $0.00264154 | $0.00257181 | $0.00264154 | $0.00257181 | $54 | - |
| Apr-17 2024 | $0.00257181 | $0.00257181 | $0.00272345 | $0.00269994 | $1,231 | - |
| Apr-16 2024 | $0.00269994 | $0.00253145 | $0.00277591 | $0.00263514 | $946 | - |
| Apr-15 2024 | $0.00263514 | $0.00263514 | $0.00280257 | $0.00275479 | $610 | - |
| Apr-14 2024 | $0.00275479 | $0.00265661 | $0.00278679 | $0.00271481 | $202 | - |
| Apr-13 2024 | $0.00271481 | $0.00261926 | $0.00294584 | $0.00289867 | $26 | - |
| Apr-12 2024 | $0.00289867 | $0.00289867 | $0.00315056 | $0.00304479 | $321 | - |
| Apr-11 2024 | $0.00304479 | $0.00304479 | $0.00332919 | $0.00330561 | $1,924 | - |