시가총액 $2.27T
-2.55%
볼륨 24시간 $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00181608 | $0.00174846 | $0.00185013 | $0.00185013 | $261 | - |
| Apr-30 2024 | $0.00185013 | $0.00180529 | $0.00192971 | $0.00189028 | $1 | - |
| Apr-29 2024 | $0.00189028 | $0.00189028 | $0.0020423 | $0.0020423 | $699 | - |
| Apr-28 2024 | $0.0020423 | $0.00199602 | $0.0020423 | $0.00199602 | $52 | - |
| Apr-27 2024 | $0.00199602 | $0.00199602 | $0.00203135 | $0.00203135 | $0 | - |
| Apr-26 2024 | $0.00203135 | $0.00203135 | $0.00209337 | $0.00209337 | $7 | - |
| Apr-25 2024 | $0.00209337 | $0.0020459 | $0.00209337 | $0.00208071 | $503 | - |
| Apr-24 2024 | $0.00208071 | $0.00208071 | $0.00212126 | $0.00210336 | $0 | - |
| Apr-23 2024 | $0.00210336 | $0.00210055 | $0.00210336 | $0.00210055 | $24 | - |
| Apr-22 2024 | $0.00210055 | $0.00201612 | $0.00210055 | $0.00201612 | $1 | - |
| Apr-21 2024 | $0.00201612 | $0.00199553 | $0.00220995 | $0.00217293 | $1,479 | - |
| Apr-20 2024 | $0.00217293 | $0.00197467 | $0.00265723 | $0.00265723 | $7,185 | - |
| Apr-19 2024 | $0.00265723 | $0.00253644 | $0.00266422 | $0.00264154 | $53 | - |
| Apr-18 2024 | $0.00264154 | $0.00257181 | $0.00264154 | $0.00257181 | $54 | - |
| Apr-17 2024 | $0.00257181 | $0.00257181 | $0.00272345 | $0.00269994 | $1,231 | - |