Cap Marché $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00202955 | $0.00175214 | $0.00202955 | $0.00184355 | $3,213 | - |
May-01 2024 | $0.00181608 | $0.00174846 | $0.00185013 | $0.00185013 | $261 | - |
Apr-30 2024 | $0.00185013 | $0.00180529 | $0.00192971 | $0.00189028 | $1 | - |
Apr-29 2024 | $0.00189028 | $0.00189028 | $0.0020423 | $0.0020423 | $699 | - |
Apr-28 2024 | $0.0020423 | $0.00199602 | $0.0020423 | $0.00199602 | $52 | - |
Apr-27 2024 | $0.00199602 | $0.00199602 | $0.00203135 | $0.00203135 | $0 | - |
Apr-26 2024 | $0.00203135 | $0.00203135 | $0.00209337 | $0.00209337 | $7 | - |
Apr-25 2024 | $0.00209337 | $0.0020459 | $0.00209337 | $0.00208071 | $503 | - |
Apr-24 2024 | $0.00208071 | $0.00208071 | $0.00212126 | $0.00210336 | $0 | - |
Apr-23 2024 | $0.00210336 | $0.00210055 | $0.00210336 | $0.00210055 | $24 | - |
Apr-22 2024 | $0.00210055 | $0.00201612 | $0.00210055 | $0.00201612 | $1 | - |
Apr-21 2024 | $0.00201612 | $0.00199553 | $0.00220995 | $0.00217293 | $1,479 | - |
Apr-20 2024 | $0.00217293 | $0.00197467 | $0.00265723 | $0.00265723 | $7,185 | - |
Apr-19 2024 | $0.00265723 | $0.00253644 | $0.00266422 | $0.00264154 | $53 | - |
Apr-18 2024 | $0.00264154 | $0.00257181 | $0.00264154 | $0.00257181 | $54 | - |