Cap Mercado $2.46T
-3.61%
Volume 24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Optimus (OPTCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00213389 | $0.00210388 | $0.00214282 | $0.00211545 | $1 | - |
| May-04 2024 | $0.00211545 | $0.00211545 | $0.00218155 | $0.00212511 | $528 | - |
| May-03 2024 | $0.00212511 | $0.00202955 | $0.00212511 | $0.00202955 | $1 | - |
| May-02 2024 | $0.00202955 | $0.00175214 | $0.00202955 | $0.00184355 | $3,213 | - |
| May-01 2024 | $0.00181608 | $0.00174846 | $0.00185013 | $0.00185013 | $261 | - |
| Apr-30 2024 | $0.00185013 | $0.00180529 | $0.00192971 | $0.00189028 | $1 | - |
| Apr-29 2024 | $0.00189028 | $0.00189028 | $0.0020423 | $0.0020423 | $699 | - |
| Apr-28 2024 | $0.0020423 | $0.00199602 | $0.0020423 | $0.00199602 | $52 | - |
| Apr-27 2024 | $0.00199602 | $0.00199602 | $0.00203135 | $0.00203135 | $0 | - |
| Apr-26 2024 | $0.00203135 | $0.00203135 | $0.00209337 | $0.00209337 | $7 | - |
| Apr-25 2024 | $0.00209337 | $0.0020459 | $0.00209337 | $0.00208071 | $503 | - |
| Apr-24 2024 | $0.00208071 | $0.00208071 | $0.00212126 | $0.00210336 | $0 | - |
| Apr-23 2024 | $0.00210336 | $0.00210055 | $0.00210336 | $0.00210055 | $24 | - |
| Apr-22 2024 | $0.00210055 | $0.00201612 | $0.00210055 | $0.00201612 | $1 | - |
| Apr-21 2024 | $0.00201612 | $0.00199553 | $0.00220995 | $0.00217293 | $1,479 | - |