Cap Mercado $2.51T
2.68%
Volumen 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00096845 | $0.00096764 | $0.00096919 | $0.00096882 | $112,924 | - |
Apr-26 2024 | $0.000969 | $0.00096831 | $0.00096944 | $0.00096902 | $105,291 | - |
Apr-25 2024 | $0.00096927 | $0.0009679 | $0.00096927 | $0.00096862 | $96,696 | - |
Apr-24 2024 | $0.00096856 | $0.00096815 | $0.0009693 | $0.00096917 | $86,205 | - |
Apr-23 2024 | $0.00096928 | $0.00096904 | $0.00097011 | $0.00096968 | $95,857 | - |
Apr-22 2024 | $0.00096949 | $0.00096861 | $0.00096996 | $0.00096901 | $104,064 | - |
Apr-21 2024 | $0.00096922 | $0.00096879 | $0.00096965 | $0.00096895 | $98,085 | - |
Apr-20 2024 | $0.00096816 | $0.00096816 | $0.00096969 | $0.00096967 | $109,214 | - |
Apr-19 2024 | $0.00096973 | $0.00096864 | $0.00096979 | $0.00096941 | $100,425 | - |
Apr-18 2024 | $0.00096932 | $0.00096865 | $0.00096969 | $0.00096912 | $110,318 | - |
Apr-17 2024 | $0.00096905 | $0.00096892 | $0.00097006 | $0.00096916 | $109,971 | - |
Apr-16 2024 | $0.00096945 | $0.00096902 | $0.00096993 | $0.00096942 | $112,403 | - |
Apr-15 2024 | $0.00096936 | $0.00096936 | $0.00097049 | $0.0009702 | $109,489 | - |
Apr-14 2024 | $0.00096975 | $0.00096897 | $0.00097032 | $0.0009701 | $106,019 | - |
Apr-13 2024 | $0.00096979 | $0.00096882 | $0.00097111 | $0.00096955 | $106,674 | - |