時価総額 $2.42T
-2.2%
ボリューム24h $129.24B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00096915 | $0.0009687 | $0.00096946 | $0.00096899 | $109,975 | - |
| May-06 2024 | $0.00096882 | $0.00096857 | $0.00097033 | $0.00096926 | $100,061 | - |
| May-05 2024 | $0.00096917 | $0.00096822 | $0.00096943 | $0.00096938 | $96,644 | - |
| May-04 2024 | $0.00096937 | $0.00096861 | $0.0009696 | $0.00096921 | $86,669 | - |
| May-03 2024 | $0.00096954 | $0.00096851 | $0.00096956 | $0.00096916 | $94,788 | - |
| May-02 2024 | $0.00096909 | $0.00096784 | $0.00096926 | $0.00096784 | $97,741 | - |
| May-01 2024 | $0.00096761 | $0.00096741 | $0.00096885 | $0.00096815 | $90,730 | - |
| Apr-30 2024 | $0.00096812 | $0.00096765 | $0.00096912 | $0.00096891 | $93,477 | - |
| Apr-29 2024 | $0.00096894 | $0.00096832 | $0.00096951 | $0.00096883 | $107,935 | - |
| Apr-28 2024 | $0.00096886 | $0.00096846 | $0.00096916 | $0.00096854 | $100,746 | - |
| Apr-27 2024 | $0.00096845 | $0.00096764 | $0.00096919 | $0.00096882 | $112,924 | - |
| Apr-26 2024 | $0.000969 | $0.00096831 | $0.00096944 | $0.00096902 | $105,291 | - |
| Apr-25 2024 | $0.00096927 | $0.0009679 | $0.00096927 | $0.00096862 | $96,696 | - |
| Apr-24 2024 | $0.00096856 | $0.00096815 | $0.0009693 | $0.00096917 | $86,205 | - |
| Apr-23 2024 | $0.00096928 | $0.00096904 | $0.00097011 | $0.00096968 | $95,857 | - |