Рыночная кепка $2.38T
0.18%
Объем 24h $74.25B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Монеты
27.087
+3
Биржи
885
Последнее обновление
2 минут тому назад
Optimus AI - (OPTIMUS AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00096877 | $0.00096777 | $0.00096915 | $0.00096901 | $84,673 | - |
| May-10 2024 | $0.00096898 | $0.00096876 | $0.00096973 | $0.00096903 | $94,793 | - |
| May-09 2024 | $0.00096953 | $0.00096752 | $0.00096953 | $0.00096863 | $100,975 | - |
| May-08 2024 | $0.00096856 | $0.00096831 | $0.00096932 | $0.0009693 | $105,905 | - |
| May-07 2024 | $0.00096915 | $0.0009687 | $0.00096946 | $0.00096899 | $109,975 | - |
| May-06 2024 | $0.00096882 | $0.00096857 | $0.00097033 | $0.00096926 | $100,061 | - |
| May-05 2024 | $0.00096917 | $0.00096822 | $0.00096943 | $0.00096938 | $96,644 | - |
| May-04 2024 | $0.00096937 | $0.00096861 | $0.0009696 | $0.00096921 | $86,669 | - |
| May-03 2024 | $0.00096954 | $0.00096851 | $0.00096956 | $0.00096916 | $94,788 | - |
| May-02 2024 | $0.00096909 | $0.00096784 | $0.00096926 | $0.00096784 | $97,741 | - |
| May-01 2024 | $0.00096761 | $0.00096741 | $0.00096885 | $0.00096815 | $90,730 | - |
| Apr-30 2024 | $0.00096812 | $0.00096765 | $0.00096912 | $0.00096891 | $93,477 | - |
| Apr-29 2024 | $0.00096894 | $0.00096832 | $0.00096951 | $0.00096883 | $107,935 | - |
| Apr-28 2024 | $0.00096886 | $0.00096846 | $0.00096916 | $0.00096854 | $100,746 | - |
| Apr-27 2024 | $0.00096845 | $0.00096764 | $0.00096919 | $0.00096882 | $112,924 | - |