Cap Mercado $3.50T
-1.3%
Volumen 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18601 |
Juicebox
18601
JBX
|
$0.000949 | - | -1.22% | 3.62% |
30d
-25.1%
60d
89.46%
90d
140.59%
|
Apert. $0.00096122
Min. $0.00094943
Máx. $0.00096416
|
- - | - |
|
||
| 18602 |
Juiice
18602
JUI
|
- | -0.59% | 4.25% | 9.04% |
30d
3.71%
60d
-27.49%
90d
-0.03%
|
Apert. $0.00002275
Min. $0.00002236
Máx. $0.00002389
|
- - | - |
|
||
| 18603 |
Jujube Finance
18603
JUJUBE
|
- | - | - | -1.54% |
30d
-93.58%
60d
-96.4%
90d
-96.4%
|
Apert. $0.00162051
Min. $0.00162051
Máx. $0.00162051
|
- - | - |
|
||
| 18604 |
Juku
18604
JUKU
|
- | -0.02% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.072353
Min. $0.072275
Máx. $0.072353
|
- - | - |
|
||
| 18605 |
Jumbo
18605
JUB
|
- | - | -10.43% | -10.99% |
30d
-24.71%
60d
-17.13%
90d
-7.8%
|
Apert. $0.000000273
Min. $0.000000245
Máx. $0.000000273
|
- - | - |
|
||
| 18606 |
Jumbo Blockchain
18606
JNFTC
|
- | - | - | - |
30d
-4.45%
60d
-29.53%
90d
21.85%
|
Apert. $17.77
Min. $17.77
Máx. $17.77
|
- - | - |
|
||
| 18607 |
Jumbo Exchange
18607
JUMBO
|
- | - | - | - |
30d
-18.27%
60d
-37.63%
90d
-45.5%
|
Apert. $0.062427
Min. $0.062427
Máx. $0.062427
|
- - | - |
|
||
| 18608 |
JumBucks Coin
18608
JBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18609 |
Jumpcoin
18609
JUMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18610 |
JUMPN
18610
JST
|
- | - | - | 4.41% |
30d
166742.78%
60d
87.78%
90d
19274.18%
|
Apert. $11.18
Min. $11.18
Máx. $11.18
|
- - | - |
|
||
| 18611 |
JUMPX
18611
JUMPX
|
- | - | - | -0.99% |
30d
-13.53%
60d
-51.31%
90d
-89.12%
|
Apert. $0.00001559
Min. $0.00001559
Máx. $0.00001559
|
- - | - |
|
||
| 18612 |
junca Cash
18612
JCC
|
- | - | - | - |
30d
-45.8%
60d
-90.87%
90d
-90.87%
|
Apert. $0.00352108
Min. $0.00352108
Máx. $0.00352108
|
- - | - |
|
||
| 18613 |
Jungle
18613
JUNGLE
|
- | - | - | - |
30d
-24.51%
60d
-24.51%
90d
-24.51%
|
Apert. $0.016565
Min. $0.016565
Máx. $0.016565
|
- - | - |
|
||
| 18614 |
JUNGLEDOGE
18614
JUNGLE
|
$0.00000070 | - | 1.28% | 10.26% |
30d
-12.4%
60d
-3.95%
90d
-50.42%
|
Apert. $0.000000679
Min. $0.000000676
Máx. $0.000000698
|
- - | - |
|
||
| 18615 |
JungleKing TigerCoin
18615
TIGER
|
- | - | - | -28.84% |
30d
-76.53%
60d
-86.66%
90d
-86.12%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18616 |
Junior
18616
JUNIOR
|
- | - | - | -7.55% |
30d
-29.87%
60d
-38.53%
90d
-35.18%
|
Apert. $0.00064018
Min. $0.00064018
Máx. $0.00064018
|
- - | - |
|
||
| 18617 |
Junior Shiba
18617
JRSHIB
|
- | -0.79% | -21.76% | -53.2% |
30d
-17.25%
60d
-17.25%
90d
-17.25%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18618 |
JunkCoin
18618
JKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18619 |
Junkie Cats
18619
JUNKIE
|
- | - | - | - |
30d
-5.51%
60d
-21.11%
90d
-88.64%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18620 |
Junko Inu
18620
JUNKOINU
|
- | 0.17% | 0.98% | -61.09% |
30d
-66.49%
60d
-66.49%
90d
-66.49%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18621 |
Junson Ming Chan Coin
18621
JMC
|
- | - | - | 1.12% |
30d
1.77%
60d
-8.26%
90d
5.82%
|
Apert. $0.000000218
Min. $0.000000218
Máx. $0.000000218
|
- - | - |
|
||
| 18622 |
Jur
18622
JUR
|
- | - | - | -4.58% |
30d
35.44%
60d
10.19%
90d
-40.85%
|
Apert. $0.00135473
Min. $0.00135473
Máx. $0.00135473
|
- - | - |
|
||
| 18623 |
Jurassic Crypto
18623
JRSC
|
- | - | - | 0.08% |
30d
-75.76%
60d
-67.96%
90d
-68.09%
|
Apert. $0.00023826
Min. $0.00023826
Máx. $0.00023826
|
- - | - |
|
||
| 18624 |
Jurassic Nodes
18624
DINO
|
- | - | - | -3.23% |
30d
-19.66%
60d
-27.23%
90d
-38.45%
|
Apert. $0.00416151
Min. $0.00416151
Máx. $0.00416151
|
- - | - |
|
||
| 18625 |
Jurassic Token
18625
JRSC
|
- | - | - | -2.98% |
30d
-46.89%
60d
-89.73%
90d
-94.18%
|
Apert. $0.00001236
Min. $0.00001236
Máx. $0.00001236
|
- - | - |
|
||
| 18626 |
Jurat
18626
JTC
|
- | -0.2% | 2.74% | -28.09% |
30d
-99.94%
60d
-99.94%
90d
-99.97%
|
Apert. $0.00170873
Min. $0.00165039
Máx. $0.00171007
|
- - | - |
|
||
| 18627 |
Jurat v2
18627
JTC
|
- | - | - | -0.63% |
30d
-21.03%
60d
6.55%
90d
38.77%
|
Apert. $0.00118394
Min. $0.00118394
Máx. $0.00118394
|
- - | - |
|
||
| 18628 |
Jury.Online Token
18628
JOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18629 |
JUSD Stable Token
18629
JUSD
|
$1.0002 | - | - | -0.03% |
30d
-
60d
-0.02%
90d
0.04%
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0004
|
- - | - |
|
||
| 18630 |
JUST $APE
18630
APE
|
- | - | - | 2.45% |
30d
-4.61%
60d
-2.33%
90d
-2.33%
|
Apert. $0.000000083
Min. $0.000000083
Máx. $0.000000083
|
- - | - |
|
||
| 18631 |
just a cat
18631
MEOW
|
- | - | - | - |
30d
-22.72%
60d
-12.42%
90d
-48.58%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18632 |
Just a chill girl
18632
CHILLGIRL
|
$0.00000489 | - | 9.4% | -7.12% |
30d
-17.24%
60d
6.07%
90d
31.69%
|
Apert. $0.000004468
Min. $0.000004468
Máx. $0.0000048879
|
- - | - |
|
||
| 18633 |
Just a chill guy
18633
CHILLGUY
|
$0.000317 | - | 4.29% | -0.28% |
30d
-22.27%
60d
-52.64%
90d
1.64%
|
Apert. $0.00030375
Min. $0.00030368
Máx. $0.00031679
|
- - | - |
|
||
| 18634 |
just a flipped chillguy
18634
FLIPGUY
|
- | - | - | -5.21% |
30d
-0.34%
60d
-28.21%
90d
-60.17%
|
Apert. $0.000008736
Min. $0.000008736
Máx. $0.000008736
|
- - | - |
|
||
| 18635 |
Just A Rock
18635
ROCCO
|
- | - | - | - |
30d
-98.72%
60d
-99.59%
90d
-99.87%
|
Apert. $0.000001048
Min. $0.000001048
Máx. $0.000001048
|
- - | - |
|
||
| 18636 |
Just an eye
18636
NOSE
|
- | - | 1.9% | -5.75% |
30d
-42.86%
60d
-91.94%
90d
-91.94%
|
Apert. $0.00002616
Min. $0.00002616
Máx. $0.00002697
|
- - | - |
|
||
| 18637 |
Just Business
18637
JB
|
- | - | - | -5.39% |
30d
-36.81%
60d
5.2%
90d
-54.12%
|
Apert. $0.000000388
Min. $0.000000388
Máx. $0.000000388
|
- - | - |
|
||
| 18638 | - | - | - | - |
30d
-90.13%
60d
-97.46%
90d
-98.59%
|
Apert. $0.00021208
Min. $0.00021208
Máx. $0.00021208
|
- - | - |
|
|||
| 18639 |
JUST NETWORK
18639
JUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00148794
Min. $0.00148794
Máx. $0.00148794
|
- - | - |
|
||
| 18640 |
Just Some Chill Guys
18640
CHILLGUYS
|
- | - | -2.37% | -20.73% |
30d
-44.96%
60d
-41.22%
90d
-84.9%
|
Apert. $0.000006643
Min. $0.00000646
Máx. $0.000006643
|
- - | - |
|
||
| 18641 |
Just The Tip
18641
TIPS
|
- | - | - | - |
30d
-39.81%
60d
-49.91%
90d
-76.84%
|
Apert. $0.00178725
Min. $0.00178725
Máx. $0.00178725
|
- - | - |
|
||
| 18642 |
JustAnEGG
18642
EGG
|
$0.001589 | - | 2.01% | 5.67% |
30d
16.57%
60d
-15.46%
90d
32.44%
|
Apert. $0.00156577
Min. $0.001526
Máx. $0.00160925
|
- - | - |
|
||
| 18643 |
JUSTANEGG
18643
EGG
|
- | - | - | -0.41% |
30d
-6.53%
60d
-99.06%
90d
-99.4%
|
Apert. $0.000000071
Min. $0.000000071
Máx. $0.000000071
|
- - | - |
|
||
| 18644 |
JustBet
18644
WINR
|
- | - | - | - |
30d
-
60d
-30.07%
90d
-71.29%
|
Apert. $0.00015107
Min. $0.00015107
Máx. $0.00015107
|
- - | - |
|
||
| 18645 |
JustCarbon
18645
JCG
|
- | - | - | -36.38% |
30d
-64.88%
60d
-43.47%
90d
-62.8%
|
Apert. $0.00046503
Min. $0.00046503
Máx. $0.00046503
|
- - | - |
|
||
| 18646 |
JustCarbon Removal
18646
JCR
|
- | - | - | -0.03% |
30d
0.01%
60d
91.92%
90d
71.39%
|
Apert. $24.00
Min. $24.00
Máx. $24.00
|
- - | - |
|
||
| 18647 |
JustDatingSite
18647
JDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18648 |
Justdobet
18648
JDB
|
- | -4.13% | -2.33% | -10.92% |
30d
-4.4%
60d
30.7%
90d
12.3%
|
Apert. -
Min. -
Máx. $1.0418
|
- - | - |
|
||
| 18649 |
JUSTFARM
18649
JFM
|
- | 1.03% | 3.1% | 4.2% |
30d
-74.31%
60d
-74.31%
90d
-74.31%
|
Apert. $0.010954
Min. $0.010385
Máx. $0.011294
|
- - | - |
|
||
| 18650 |
JUSTICE FOR PEANUT
18650
JFP
|
$0.000029 | - | 6.59% | 28.25% |
30d
-0.98%
60d
-0.74%
90d
8.47%
|
Apert. $0.00002646
Min. $0.00002646
Máx. $0.00002861
|
- - | - |
|
32.269 Monedas Monitoreadas - Página
373 de 646
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.