Cap Mercado $2.49T 2.72%
Volumen 24h $118.37B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
IKUN COIN IKUN

Precios Históricos de IKUN COIN (IKUN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-31 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-30 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-29 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-28 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-27 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-26 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-25 2023 $58,763,468,312,579 $58,665,237,784,676 $58,973,633,874,564 $58,973,633,874,564 - -
Aug-24 2023 $58,735,832,204,088 $58,553,495,917,542 $60,160,247,668,824 $60,160,247,668,824 $62 -
Aug-23 2023 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 - -
Aug-22 2023 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 - -
Aug-21 2023 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 - -
Aug-20 2023 $60,160,247,668,824 $59,805,379,081,081 $60,162,379,425,438 $60,052,884,943,354 - -
Aug-19 2023 $59,921,926,630,925 $59,756,791,654,544 $66,146,738,580,864 $66,146,738,580,864 $68 -
Aug-18 2023 $66,146,738,580,864 $66,146,738,580,864 $66,146,738,580,864 $66,146,738,580,864 - -
Aug-17 2023 $66,146,738,580,864 $66,146,738,580,864 $66,146,738,580,864 $66,146,738,580,864 - -

Análisis de precios históricos y de mercado de IKUN COIN (IKUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 92 días, desde el día 02-02-2024.