Cap Mercado $2.82T
-1.58%
Volume 24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Moedas
34.595
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IKUN COIN (IKUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $67,269,697,293,151 | $67,269,697,293,151 | $67,643,039,007,111 | $67,643,039,007,111 | - | - |
| May-05 2026 | $67,643,039,007,111 | $66,624,629,072,277 | $67,643,039,007,111 | $66,624,629,072,277 | - | - |
| May-04 2026 | $71,778,418,201,981 | $71,778,418,201,981 | $72,476,391,111,936 | $72,476,391,111,936 | - | - |
| May-03 2026 | $72,476,391,111,936 | $67,127,489,765,942 | $72,476,391,111,936 | $67,449,466,590,638 | - | - |
| May-02 2026 | $67,449,466,590,638 | $67,081,801,369,258 | $67,655,232,518,679 | $67,081,801,369,258 | - | - |
| May-01 2026 | $67,081,801,369,258 | $66,103,228,356,399 | $67,081,801,369,258 | $66,103,228,356,399 | - | - |
| Apr-30 2026 | $66,103,228,356,399 | $66,103,228,356,399 | $71,152,723,893,844 | $71,152,723,893,844 | - | - |
| Apr-29 2026 | $71,152,723,893,844 | $71,152,723,893,844 | $71,152,723,893,844 | $71,152,723,893,844 | - | - |
| Apr-28 2026 | $71,152,723,893,844 | $71,152,723,893,844 | $71,152,723,893,844 | $71,152,723,893,844 | - | - |
| Apr-27 2026 | $71,152,723,893,844 | $71,152,723,893,844 | $71,152,723,893,844 | $71,152,723,893,844 | - | - |
| Apr-26 2026 | $71,152,723,893,844 | $71,152,723,893,844 | $71,152,723,893,844 | $71,152,723,893,844 | - | - |
| Apr-25 2026 | $71,152,723,893,844 | $68,478,832,017,813 | $71,152,723,893,844 | $68,478,832,017,813 | - | - |
| Apr-24 2026 | $68,478,832,017,813 | $61,352,906,303,817 | $68,478,832,017,813 | $61,675,578,333,599 | - | - |
| Apr-23 2026 | $61,675,578,333,599 | $0 | $68,503,146,839,789 | $0 | - | - |
| Aug-31 2023 | $58,763,468,312,579 | $58,763,468,312,579 | $58,763,468,312,579 | $58,763,468,312,579 | - | - |