時価総額 $2.82T
-1.58%
ボリューム24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
硬貨
34.595
+4
取引所
885
最後の更新
1 分 前
IKUN COIN (IKUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000067269697293151 | $0.000000000067269697293151 | $0.000000000067643039007111 | $0.000000000067643039007111 | - | - |
| May-05 2026 | $0.000000000067643039007111 | $0.000000000066624629072277 | $0.000000000067643039007111 | $0.000000000066624629072277 | - | - |
| May-04 2026 | $0.000000000071778418201981 | $0.000000000071778418201981 | $0.000000000072476391111936 | $0.000000000072476391111936 | - | - |
| May-03 2026 | $0.000000000072476391111936 | $0.000000000067127489765942 | $0.000000000072476391111936 | $0.000000000067449466590638 | - | - |
| May-02 2026 | $0.000000000067449466590638 | $0.000000000067081801369258 | $0.000000000067655232518679 | $0.000000000067081801369258 | - | - |
| May-01 2026 | $0.000000000067081801369258 | $0.000000000066103228356399 | $0.000000000067081801369258 | $0.000000000066103228356399 | - | - |
| Apr-30 2026 | $0.000000000066103228356399 | $0.000000000066103228356399 | $0.000000000071152723893844 | $0.000000000071152723893844 | - | - |
| Apr-29 2026 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | - | - |
| Apr-28 2026 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | - | - |
| Apr-27 2026 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | - | - |
| Apr-26 2026 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | - | - |
| Apr-25 2026 | $0.000000000071152723893844 | $0.000000000068478832017813 | $0.000000000071152723893844 | $0.000000000068478832017813 | - | - |
| Apr-24 2026 | $0.000000000068478832017813 | $0.000000000061352906303817 | $0.000000000068478832017813 | $0.000000000061675578333599 | - | - |
| Apr-23 2026 | $0.000000000061675578333599 | $0 | $0.000000000068503146839789 | $0 | - | - |
| Aug-31 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |