時価総額 $2.41T
-0.75%
ボリューム24h $129.98B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
硬貨
27.042
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-30 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-29 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-28 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-27 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-26 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-25 2023 | $0.000000000058763468312579 | $0.000000000058665237784676 | $0.000000000058973633874564 | $0.000000000058973633874564 | - | - |
| Aug-24 2023 | $0.000000000058735832204088 | $0.000000000058553495917542 | $0.000000000060160247668824 | $0.000000000060160247668824 | $62 | - |
| Aug-23 2023 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | - | - |
| Aug-22 2023 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | - | - |
| Aug-21 2023 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | - | - |
| Aug-20 2023 | $0.000000000060160247668824 | $0.000000000059805379081081 | $0.000000000060162379425438 | $0.000000000060052884943354 | - | - |
| Aug-19 2023 | $0.000000000059921926630925 | $0.000000000059756791654544 | $0.000000000066146738580864 | $0.000000000066146738580864 | $68 | - |
| Aug-18 2023 | $0.000000000066146738580864 | $0.000000000066146738580864 | $0.000000000066146738580864 | $0.000000000066146738580864 | - | - |
| Aug-17 2023 | $0.000000000066146738580864 | $0.000000000066146738580864 | $0.000000000066146738580864 | $0.000000000066146738580864 | - | - |