Cap Mercato $2.49T 0.23%
Volume 24o $112.45B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
IKUN COIN IKUN

Prezzo storico di IKUN COIN (IKUN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-31 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-30 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-29 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-28 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-27 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-26 2023 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 $58,763,468,312,579 - -
Aug-25 2023 $58,763,468,312,579 $58,665,237,784,676 $58,973,633,874,564 $58,973,633,874,564 - -
Aug-24 2023 $58,735,832,204,088 $58,553,495,917,542 $60,160,247,668,824 $60,160,247,668,824 $62 -
Aug-23 2023 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 - -
Aug-22 2023 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 - -
Aug-21 2023 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 $60,160,247,668,824 - -
Aug-20 2023 $60,160,247,668,824 $59,805,379,081,081 $60,162,379,425,438 $60,052,884,943,354 - -
Aug-19 2023 $59,921,926,630,925 $59,756,791,654,544 $66,146,738,580,864 $66,146,738,580,864 $68 -
Aug-18 2023 $66,146,738,580,864 $66,146,738,580,864 $66,146,738,580,864 $66,146,738,580,864 - -
Aug-17 2023 $66,146,738,580,864 $66,146,738,580,864 $66,146,738,580,864 $66,146,738,580,864 - -

Analisi storica e di mercato del prezzo di IKUN COIN (IKUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 92 giorni, dal giorno 27-01-2024.