시가총액 $2.82T
-1.58%
볼륨 24시간 $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
코인
34.595
+4
거래소
885
마지막 업데이트
1 분 전에
IKUN COIN (IKUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000067269697293151 | $0.000000000067269697293151 | $0.000000000067643039007111 | $0.000000000067643039007111 | - | - |
| May-05 2026 | $0.000000000067643039007111 | $0.000000000066624629072277 | $0.000000000067643039007111 | $0.000000000066624629072277 | - | - |
| May-04 2026 | $0.000000000071778418201981 | $0.000000000071778418201981 | $0.000000000072476391111936 | $0.000000000072476391111936 | - | - |
| May-03 2026 | $0.000000000072476391111936 | $0.000000000067127489765942 | $0.000000000072476391111936 | $0.000000000067449466590638 | - | - |
| May-02 2026 | $0.000000000067449466590638 | $0.000000000067081801369258 | $0.000000000067655232518679 | $0.000000000067081801369258 | - | - |
| May-01 2026 | $0.000000000067081801369258 | $0.000000000066103228356399 | $0.000000000067081801369258 | $0.000000000066103228356399 | - | - |
| Apr-30 2026 | $0.000000000066103228356399 | $0.000000000066103228356399 | $0.000000000071152723893844 | $0.000000000071152723893844 | - | - |
| Apr-29 2026 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | - | - |
| Apr-28 2026 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | - | - |
| Apr-27 2026 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | - | - |
| Apr-26 2026 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | - | - |
| Apr-25 2026 | $0.000000000071152723893844 | $0.000000000068478832017813 | $0.000000000071152723893844 | $0.000000000068478832017813 | - | - |
| Apr-24 2026 | $0.000000000068478832017813 | $0.000000000061352906303817 | $0.000000000068478832017813 | $0.000000000061675578333599 | - | - |
| Apr-23 2026 | $0.000000000061675578333599 | $0 | $0.000000000068503146839789 | $0 | - | - |
| Aug-31 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |